2018-10-25T13:08:04.479Z|I-OCEAN7-304-1214551|  24.79  13.741  36.449  30.131 1497.3074    76.2    6.55 00:34:03.51M
2018-10-25T13:08:09.540Z|I-OCEAN7-304-1214551|  24.79  13.742  36.544  30.218 1497.4106    76.1    6.53 00:34:08.58M
2018-10-25T13:08:14.595Z|I-OCEAN7-304-1214551|  24.79  13.740  36.554  30.228 1497.4181    76.9    6.60 00:34:13.63M
2018-10-25T13:08:19.660Z|I-OCEAN7-304-1214551|  24.78  13.740  36.556  30.230 1497.4188    77.2    6.63 00:34:18.69M
2018-10-25T13:08:24.716Z|I-OCEAN7-304-1214551|  24.76  13.740  36.541  30.217 1497.4026    77.2    6.62 00:34:23.75M
2018-10-25T13:08:29.780Z|I-OCEAN7-304-1214551|  24.81  13.739  36.495  30.175 1497.3533    76.8    6.59 00:34:28.81M
2018-10-25T13:08:34.836Z|I-OCEAN7-304-1214551|  24.81  13.739  36.485  30.166 1497.3406    75.7    6.50 00:34:33.87M
2018-10-25T13:08:39.900Z|I-OCEAN7-304-1214551|  24.80  13.739  36.437  30.123 1497.2882    75.3    6.47 00:34:38.93M
2018-10-25T13:08:44.956Z|I-OCEAN7-304-1214551|  24.84  13.738  36.467  30.150 1497.3192    75.6    6.49 00:34:44.01M
2018-10-25T13:08:50.020Z|I-OCEAN7-304-1214551|  24.83  13.738  36.525  30.204 1497.3811    74.9    6.43 00:34:49.07M
2018-10-25T13:08:55.072Z|I-OCEAN7-304-1214551|  24.81  13.738  36.596  30.269 1497.4581    75.6    6.49 00:34:54.12M