2018-10-25T13:05:02.851Z|I-OCEAN7-304-1214551|  24.72  13.741  36.471  30.152 1497.3296    75.9    6.52 00:31:01.87M
2018-10-25T13:05:07.911Z|I-OCEAN7-304-1214551|  24.66  13.741  36.440  30.123 1497.2948    76.1    6.53 00:31:06.93M
2018-10-25T13:05:12.967Z|I-OCEAN7-304-1214551|  24.73  13.741  36.431  30.115 1497.2858    77.2    6.63 00:31:12.01M
2018-10-25T13:05:18.027Z|I-OCEAN7-304-1214551|  24.72  13.741  36.429  30.114 1497.2838    76.6    6.58 00:31:17.07M
2018-10-25T13:05:23.087Z|I-OCEAN7-304-1214551|  24.74  13.741  36.429  30.113 1497.2827    75.7    6.50 00:31:22.13M
2018-10-25T13:05:28.147Z|I-OCEAN7-304-1214551|  24.69  13.740  36.428  30.113 1497.2815    75.7    6.50 00:31:27.19M
2018-10-25T13:05:33.207Z|I-OCEAN7-304-1214551|  24.70  13.740  36.472  30.153 1497.3276    75.5    6.48 00:31:32.25M
2018-10-25T13:05:38.268Z|I-OCEAN7-304-1214551|  24.70  13.740  36.505  30.184 1497.3629    75.8    6.51 00:31:37.31M
2018-10-25T13:05:43.328Z|I-OCEAN7-304-1214551|  24.75  13.740  36.512  30.190 1497.3715    75.4    6.47 00:31:42.36M
2018-10-25T13:05:48.383Z|I-OCEAN7-304-1214551|  24.74  13.740  36.514  30.192 1497.3728    75.0    6.44 00:31:47.42M
2018-10-25T13:05:53.443Z|I-OCEAN7-304-1214551|  24.76  13.740  36.515  30.193 1497.3750    74.2    6.37 00:31:52.48M
2018-10-25T13:05:58.509Z|I-OCEAN7-304-1214551|  24.82  13.740  36.517  30.195 1497.3771    73.9    6.35 00:31:57.54M