2018-10-25T13:03:01.419Z|I-OCEAN7-304-1214551|  24.67  13.741  36.332  30.024 1497.1769    75.3    6.47 00:29:00.44M
2018-10-25T13:03:06.476Z|I-OCEAN7-304-1214551|  24.67  13.740  36.332  30.025 1497.1776    75.8    6.51 00:29:05.50M
2018-10-25T13:03:11.539Z|I-OCEAN7-304-1214551|  24.68  13.740  36.334  30.026 1497.1787    75.3    6.47 00:29:10.56M
2018-10-25T13:03:16.596Z|I-OCEAN7-304-1214551|  24.71  13.740  36.332  30.024 1497.1774    74.9    6.44 00:29:15.62M
2018-10-25T13:03:21.660Z|I-OCEAN7-304-1214551|  24.70  13.740  36.331  30.024 1497.1764    75.5    6.49 00:29:20.68M
2018-10-25T13:03:26.717Z|I-OCEAN7-304-1214551|  24.72  13.741  36.600  30.270 1497.4670    76.2    6.54 00:29:25.74M
2018-10-25T13:03:31.780Z|I-OCEAN7-304-1214551|  24.71  13.741  36.559  30.233 1497.4243    77.2    6.63 00:29:30.80M
2018-10-25T13:03:36.837Z|I-OCEAN7-304-1214551|  24.72  13.741  36.485  30.165 1497.3444    76.0    6.52 00:29:35.86M
2018-10-25T13:03:41.892Z|I-OCEAN7-304-1214551|  24.69  13.741  36.433  30.117 1497.2876    74.8    6.42 00:29:40.92M
2018-10-25T13:03:46.952Z|I-OCEAN7-304-1214551|  24.73  13.741  36.378  30.067 1497.2290    74.7    6.42 00:29:45.97M
2018-10-25T13:03:52.013Z|I-OCEAN7-304-1214551|  24.74  13.741  36.312  30.006 1497.1567    76.1    6.54 00:29:51.05M
2018-10-25T13:03:57.073Z|I-OCEAN7-304-1214551|  24.71  13.741  36.366  30.056 1497.2147    76.6    6.58 00:29:56.11M