2018-10-25T13:01:00.245Z|I-OCEAN7-304-1214551| 24.70 13.740 36.346 30.038 1497.1920 74.2 6.38 00:26:59.27M 2018-10-25T13:01:05.305Z|I-OCEAN7-304-1214551| 24.75 13.740 36.310 30.005 1497.1539 75.0 6.45 00:27:04.33M 2018-10-25T13:01:10.360Z|I-OCEAN7-304-1214551| 24.74 13.740 36.510 30.188 1497.3689 76.4 6.55 00:27:09.39M 2018-10-25T13:01:15.425Z|I-OCEAN7-304-1214551| 24.70 13.740 36.509 30.188 1497.3673 76.3 6.55 00:27:14.45M 2018-10-25T13:01:20.486Z|I-OCEAN7-304-1214551| 24.69 13.740 36.474 30.156 1497.3291 76.1 6.53 00:27:19.51M 2018-10-25T13:01:25.541Z|I-OCEAN7-304-1214551| 24.71 13.740 36.425 30.110 1497.2755 76.5 6.57 00:27:24.57M 2018-10-25T13:01:30.601Z|I-OCEAN7-304-1214551| 24.70 13.740 36.414 30.101 1497.2640 76.5 6.58 00:27:29.62M 2018-10-25T13:01:35.659Z|I-OCEAN7-304-1214551| 24.73 13.740 36.399 30.087 1497.2480 75.5 6.48 00:27:34.68M 2018-10-25T13:01:40.722Z|I-OCEAN7-304-1214551| 24.73 13.740 36.383 30.072 1497.2310 75.4 6.48 00:27:39.74M 2018-10-25T13:01:45.782Z|I-OCEAN7-304-1214551| 24.70 13.740 36.368 30.059 1497.2148 76.4 6.56 00:27:44.80M 2018-10-25T13:01:50.842Z|I-OCEAN7-304-1214551| 24.73 13.740 36.356 30.048 1497.2025 77.4 6.65 00:27:49.86M 2018-10-25T13:01:55.899Z|I-OCEAN7-304-1214551| 24.70 13.740 36.343 30.035 1497.1882 78.3 6.72 00:27:54.92M