2018-10-25T13:01:00.245Z|I-OCEAN7-304-1214551|  24.70  13.740  36.346  30.038 1497.1920    74.2    6.38 00:26:59.27M
2018-10-25T13:01:05.305Z|I-OCEAN7-304-1214551|  24.75  13.740  36.310  30.005 1497.1539    75.0    6.45 00:27:04.33M
2018-10-25T13:01:10.360Z|I-OCEAN7-304-1214551|  24.74  13.740  36.510  30.188 1497.3689    76.4    6.55 00:27:09.39M
2018-10-25T13:01:15.425Z|I-OCEAN7-304-1214551|  24.70  13.740  36.509  30.188 1497.3673    76.3    6.55 00:27:14.45M
2018-10-25T13:01:20.486Z|I-OCEAN7-304-1214551|  24.69  13.740  36.474  30.156 1497.3291    76.1    6.53 00:27:19.51M
2018-10-25T13:01:25.541Z|I-OCEAN7-304-1214551|  24.71  13.740  36.425  30.110 1497.2755    76.5    6.57 00:27:24.57M
2018-10-25T13:01:30.601Z|I-OCEAN7-304-1214551|  24.70  13.740  36.414  30.101 1497.2640    76.5    6.58 00:27:29.62M
2018-10-25T13:01:35.659Z|I-OCEAN7-304-1214551|  24.73  13.740  36.399  30.087 1497.2480    75.5    6.48 00:27:34.68M
2018-10-25T13:01:40.722Z|I-OCEAN7-304-1214551|  24.73  13.740  36.383  30.072 1497.2310    75.4    6.48 00:27:39.74M
2018-10-25T13:01:45.782Z|I-OCEAN7-304-1214551|  24.70  13.740  36.368  30.059 1497.2148    76.4    6.56 00:27:44.80M
2018-10-25T13:01:50.842Z|I-OCEAN7-304-1214551|  24.73  13.740  36.356  30.048 1497.2025    77.4    6.65 00:27:49.86M
2018-10-25T13:01:55.899Z|I-OCEAN7-304-1214551|  24.70  13.740  36.343  30.035 1497.1882    78.3    6.72 00:27:54.92M