2018-10-25T12:59:04.129Z|I-OCEAN7-304-1214551|  24.62  13.740  36.235  29.936 1497.0717    75.4    6.48 00:25:03.16M
2018-10-25T12:59:09.190Z|I-OCEAN7-304-1214551|  24.71  13.740  36.235  29.936 1497.0735    75.8    6.51 00:25:08.21M
2018-10-25T12:59:14.250Z|I-OCEAN7-304-1214551|  24.66  13.741  36.235  29.936 1497.0735    75.8    6.52 00:25:13.27M
2018-10-25T12:59:19.310Z|I-OCEAN7-304-1214551|  24.68  13.741  36.236  29.936 1497.0745    75.5    6.49 00:25:18.33M
2018-10-25T12:59:24.370Z|I-OCEAN7-304-1214551|  24.62  13.741  36.236  29.937 1497.0742    74.7    6.43 00:25:23.39M
2018-10-25T12:59:29.431Z|I-OCEAN7-304-1214551|  24.69  13.741  36.226  29.928 1497.0643    74.6    6.42 00:25:28.45M
2018-10-25T12:59:34.486Z|I-OCEAN7-304-1214551|  24.68  13.741  36.225  29.926 1497.0627    76.2    6.55 00:25:33.51M
2018-10-25T12:59:39.551Z|I-OCEAN7-304-1214551|  24.69  13.741  36.226  29.927 1497.0638    77.5    6.66 00:25:38.57M
2018-10-25T12:59:44.606Z|I-OCEAN7-304-1214551|  24.65  13.741  36.278  29.975 1497.1200    78.2    6.72 00:25:43.63M
2018-10-25T12:59:49.666Z|I-OCEAN7-304-1214551|  24.67  13.741  36.278  29.975 1497.1200    78.6    6.76 00:25:48.68M
2018-10-25T12:59:54.727Z|I-OCEAN7-304-1214551|  24.68  13.741  36.267  29.964 1497.1080    78.8    6.77 00:25:53.74M
2018-10-25T12:59:59.787Z|I-OCEAN7-304-1214551|  24.68  13.741  36.594  30.265 1497.4602    77.9    6.68 00:25:58.80M