2018-10-25T12:57:02.699Z|I-OCEAN7-304-1214551|  24.63  13.740  36.300  29.995 1497.1412    77.0    6.61 00:23:01.71M
2018-10-25T12:57:07.754Z|I-OCEAN7-304-1214551|  24.63  13.740  36.331  30.024 1497.1749    76.3    6.56 00:23:06.77M
2018-10-25T12:57:12.817Z|I-OCEAN7-304-1214551|  24.63  13.740  36.324  30.017 1497.1672    75.7    6.51 00:23:11.82M
2018-10-25T12:57:17.879Z|I-OCEAN7-304-1214551|  24.59  13.740  36.323  30.016 1497.1648    75.4    6.48 00:23:16.88M
2018-10-25T12:57:22.940Z|I-OCEAN7-304-1214551|  24.60  13.740  36.322  30.016 1497.1638    75.4    6.48 00:23:21.94M
2018-10-25T12:57:27.995Z|I-OCEAN7-304-1214551|  24.63  13.740  36.291  29.987 1497.1305    74.9    6.44 00:23:27.02M
2018-10-25T12:57:33.058Z|I-OCEAN7-304-1214551|  24.63  13.740  36.233  29.934 1497.0681    75.1    6.45 00:23:32.08M
2018-10-25T12:57:38.115Z|I-OCEAN7-304-1214551|  24.61  13.740  36.242  29.943 1497.0780    75.3    6.47 00:23:37.14M
2018-10-25T12:57:43.177Z|I-OCEAN7-304-1214551|  24.61  13.740  36.245  29.945 1497.0803    75.3    6.47 00:23:42.20M
2018-10-25T12:57:48.241Z|I-OCEAN7-304-1214551|  24.61  13.739  36.190  29.895 1497.0208    74.8    6.44 00:23:47.26M
2018-10-25T12:57:53.298Z|I-OCEAN7-304-1214551|  24.62  13.739  36.169  29.876 1496.9984    74.2    6.38 00:23:52.32M
2018-10-25T12:57:58.356Z|I-OCEAN7-304-1214551|  24.66  13.739  36.170  29.877 1496.9988    74.1    6.37 00:23:57.37M