2018-10-25T12:52:04.696Z|I-OCEAN7-304-1214551|  24.52  13.740  36.388  30.076 1497.2357    75.8    6.52 00:18:03.69M
2018-10-25T12:52:09.760Z|I-OCEAN7-304-1214551|  24.52  13.741  36.373  30.062 1497.2191    75.5    6.49 00:18:08.75M
2018-10-25T12:52:14.816Z|I-OCEAN7-304-1214551|  24.56  13.741  36.371  30.060 1497.2175    76.5    6.57 00:18:13.81M
2018-10-25T12:52:19.881Z|I-OCEAN7-304-1214551|  24.59  13.741  36.350  30.041 1497.1954    77.6    6.67 00:18:18.87M
2018-10-25T12:52:24.936Z|I-OCEAN7-304-1214551|  24.56  13.741  36.333  30.025 1497.1770    78.0    6.71 00:18:23.93M
2018-10-25T12:52:29.996Z|I-OCEAN7-304-1214551|  24.57  13.741  36.332  30.025 1497.1770    77.0    6.61 00:18:29.01M
2018-10-25T12:52:34.796Z|I-OCEAN7-304-1214551|  24.54  13.741  36.340  30.032 1497.1846    76.5    6.57 00:18:34.07M
2018-10-25T12:52:39.857Z|I-OCEAN7-304-1214551|  24.56  13.741  36.357  30.047 1497.2030    76.0    6.53 00:18:38.85M
2018-10-25T12:52:44.917Z|I-OCEAN7-304-1214551|  24.59  13.740  36.410  30.096 1497.2596    75.4    6.47 00:18:43.91M
2018-10-25T12:52:49.977Z|I-OCEAN7-304-1214551|  24.55  13.740  36.368  30.058 1497.2141    74.8    6.43 00:18:48.97M
2018-10-25T12:52:55.037Z|I-OCEAN7-304-1214551|  24.58  13.740  36.334  30.027 1497.1777    73.9    6.35 00:18:54.05M