2018-10-25T12:50:03.264Z|I-OCEAN7-304-1214551|  24.54  13.742  36.558  30.231 1497.4214    75.3    6.47 00:16:02.27M
2018-10-25T12:50:08.325Z|I-OCEAN7-304-1214551|  24.52  13.741  36.528  30.204 1497.3884    75.9    6.51 00:16:07.33M
2018-10-25T12:50:13.385Z|I-OCEAN7-304-1214551|  24.53  13.741  36.521  30.198 1497.3806    76.4    6.56 00:16:12.38M
2018-10-25T12:50:18.445Z|I-OCEAN7-304-1214551|  24.55  13.741  36.568  30.241 1497.4313    76.6    6.57 00:16:17.44M
2018-10-25T12:50:23.500Z|I-OCEAN7-304-1214551|  24.52  13.741  36.512  30.190 1497.3711    75.9    6.52 00:16:22.51M
2018-10-25T12:50:28.560Z|I-OCEAN7-304-1214551|  24.52  13.741  36.398  30.084 1497.2476    75.9    6.52 00:16:27.56M
2018-10-25T12:50:33.621Z|I-OCEAN7-304-1214551|  24.52  13.741  36.219  29.920 1497.0558    75.1    6.46 00:16:32.62M
2018-10-25T12:50:38.681Z|I-OCEAN7-304-1214551|  24.52  13.742  36.300  29.994 1497.1436    75.0    6.45 00:16:37.68M
2018-10-25T12:50:43.741Z|I-OCEAN7-304-1214551|  24.53  13.742  36.358  30.047 1497.2068    74.5    6.40 00:16:42.74M
2018-10-25T12:50:48.801Z|I-OCEAN7-304-1214551|  24.53  13.742  36.368  30.056 1497.2184    74.4    6.39 00:16:47.79M
2018-10-25T12:50:53.862Z|I-OCEAN7-304-1214551|  24.51  13.743  36.385  30.072 1497.2365    74.4    6.39 00:16:52.85M
2018-10-25T12:50:58.922Z|I-OCEAN7-304-1214551|  24.55  13.743  36.386  30.072 1497.2382    74.3    6.38 00:16:57.91M