2018-10-25T12:50:03.264Z|I-OCEAN7-304-1214551| 24.54 13.742 36.558 30.231 1497.4214 75.3 6.47 00:16:02.27M 2018-10-25T12:50:08.325Z|I-OCEAN7-304-1214551| 24.52 13.741 36.528 30.204 1497.3884 75.9 6.51 00:16:07.33M 2018-10-25T12:50:13.385Z|I-OCEAN7-304-1214551| 24.53 13.741 36.521 30.198 1497.3806 76.4 6.56 00:16:12.38M 2018-10-25T12:50:18.445Z|I-OCEAN7-304-1214551| 24.55 13.741 36.568 30.241 1497.4313 76.6 6.57 00:16:17.44M 2018-10-25T12:50:23.500Z|I-OCEAN7-304-1214551| 24.52 13.741 36.512 30.190 1497.3711 75.9 6.52 00:16:22.51M 2018-10-25T12:50:28.560Z|I-OCEAN7-304-1214551| 24.52 13.741 36.398 30.084 1497.2476 75.9 6.52 00:16:27.56M 2018-10-25T12:50:33.621Z|I-OCEAN7-304-1214551| 24.52 13.741 36.219 29.920 1497.0558 75.1 6.46 00:16:32.62M 2018-10-25T12:50:38.681Z|I-OCEAN7-304-1214551| 24.52 13.742 36.300 29.994 1497.1436 75.0 6.45 00:16:37.68M 2018-10-25T12:50:43.741Z|I-OCEAN7-304-1214551| 24.53 13.742 36.358 30.047 1497.2068 74.5 6.40 00:16:42.74M 2018-10-25T12:50:48.801Z|I-OCEAN7-304-1214551| 24.53 13.742 36.368 30.056 1497.2184 74.4 6.39 00:16:47.79M 2018-10-25T12:50:53.862Z|I-OCEAN7-304-1214551| 24.51 13.743 36.385 30.072 1497.2365 74.4 6.39 00:16:52.85M 2018-10-25T12:50:58.922Z|I-OCEAN7-304-1214551| 24.55 13.743 36.386 30.072 1497.2382 74.3 6.38 00:16:57.91M