2018-10-25T12:48:01.834Z|I-OCEAN7-304-1214551|  24.52  13.742  36.766  30.423 1497.6459    75.1    6.44 00:14:00.82M
2018-10-25T12:48:06.894Z|I-OCEAN7-304-1214551|  24.53  13.741  36.701  30.363 1497.5753    75.6    6.48 00:14:05.88M
2018-10-25T12:48:11.954Z|I-OCEAN7-304-1214551|  24.53  13.742  36.666  30.331 1497.5380    75.7    6.50 00:14:10.94M
2018-10-25T12:48:17.014Z|I-OCEAN7-304-1214551|  24.47  13.742  36.604  30.273 1497.4696    77.5    6.65 00:14:16.02M
2018-10-25T12:48:22.075Z|I-OCEAN7-304-1214551|  24.47  13.742  36.561  30.234 1497.4236    78.4    6.73 00:14:21.07M
2018-10-25T12:48:27.134Z|I-OCEAN7-304-1214551|  24.48  13.741  36.586  30.257 1497.4501    77.6    6.66 00:14:26.13M
2018-10-25T12:48:32.190Z|I-OCEAN7-304-1214551|  24.51  13.742  36.586  30.257 1497.4513    77.3    6.63 00:14:31.19M
2018-10-25T12:48:37.245Z|I-OCEAN7-304-1214551|  24.51  13.742  36.586  30.257 1497.4512    76.6    6.57 00:14:36.25M
2018-10-25T12:48:42.311Z|I-OCEAN7-304-1214551|  24.53  13.742  36.585  30.256 1497.4515    75.9    6.51 00:14:41.31M
2018-10-25T12:48:47.374Z|I-OCEAN7-304-1214551|  24.53  13.743  36.552  30.225 1497.4166    75.6    6.49 00:14:46.37M
2018-10-25T12:48:52.431Z|I-OCEAN7-304-1214551|  24.53  13.743  36.546  30.219 1497.4114    75.8    6.50 00:14:51.43M
2018-10-25T12:48:57.486Z|I-OCEAN7-304-1214551|  24.49  13.743  36.531  30.205 1497.3948    76.8    6.59 00:14:56.49M