2018-10-25T12:48:01.834Z|I-OCEAN7-304-1214551| 24.52 13.742 36.766 30.423 1497.6459 75.1 6.44 00:14:00.82M 2018-10-25T12:48:06.894Z|I-OCEAN7-304-1214551| 24.53 13.741 36.701 30.363 1497.5753 75.6 6.48 00:14:05.88M 2018-10-25T12:48:11.954Z|I-OCEAN7-304-1214551| 24.53 13.742 36.666 30.331 1497.5380 75.7 6.50 00:14:10.94M 2018-10-25T12:48:17.014Z|I-OCEAN7-304-1214551| 24.47 13.742 36.604 30.273 1497.4696 77.5 6.65 00:14:16.02M 2018-10-25T12:48:22.075Z|I-OCEAN7-304-1214551| 24.47 13.742 36.561 30.234 1497.4236 78.4 6.73 00:14:21.07M 2018-10-25T12:48:27.134Z|I-OCEAN7-304-1214551| 24.48 13.741 36.586 30.257 1497.4501 77.6 6.66 00:14:26.13M 2018-10-25T12:48:32.190Z|I-OCEAN7-304-1214551| 24.51 13.742 36.586 30.257 1497.4513 77.3 6.63 00:14:31.19M 2018-10-25T12:48:37.245Z|I-OCEAN7-304-1214551| 24.51 13.742 36.586 30.257 1497.4512 76.6 6.57 00:14:36.25M 2018-10-25T12:48:42.311Z|I-OCEAN7-304-1214551| 24.53 13.742 36.585 30.256 1497.4515 75.9 6.51 00:14:41.31M 2018-10-25T12:48:47.374Z|I-OCEAN7-304-1214551| 24.53 13.743 36.552 30.225 1497.4166 75.6 6.49 00:14:46.37M 2018-10-25T12:48:52.431Z|I-OCEAN7-304-1214551| 24.53 13.743 36.546 30.219 1497.4114 75.8 6.50 00:14:51.43M 2018-10-25T12:48:57.486Z|I-OCEAN7-304-1214551| 24.49 13.743 36.531 30.205 1497.3948 76.8 6.59 00:14:56.49M