2018-10-25T12:46:00.398Z|I-OCEAN7-304-1214551|  24.47  13.742  36.423  30.107 1497.2772    74.4    6.39 00:11:59.39M
2018-10-25T12:46:05.458Z|I-OCEAN7-304-1214551|  24.46  13.743  36.447  30.129 1497.3029    73.6    6.32 00:12:04.45M
2018-10-25T12:46:10.519Z|I-OCEAN7-304-1214551|  24.46  13.742  36.448  30.129 1497.3030    73.9    6.35 00:12:09.51M
2018-10-25T12:46:15.575Z|I-OCEAN7-304-1214551|  24.43  13.742  36.431  30.114 1497.2843    74.9    6.43 00:12:14.57M
2018-10-25T12:46:20.639Z|I-OCEAN7-304-1214551|  24.49  13.742  36.424  30.108 1497.2783    75.7    6.50 00:12:19.62M
2018-10-25T12:46:25.699Z|I-OCEAN7-304-1214551|  24.52  13.743  36.443  30.125 1497.2992    76.7    6.59 00:12:24.69M
2018-10-25T12:46:30.755Z|I-OCEAN7-304-1214551|  24.54  13.743  36.735  30.393 1497.6158    77.6    6.66 00:12:29.74M
2018-10-25T12:46:35.815Z|I-OCEAN7-304-1214551|  24.49  13.743  36.736  30.394 1497.6156    78.4    6.72 00:12:34.80M
2018-10-25T12:46:40.875Z|I-OCEAN7-304-1214551|  24.49  13.743  36.648  30.313 1497.5203    76.9    6.60 00:12:39.86M
2018-10-25T12:46:45.935Z|I-OCEAN7-304-1214551|  24.47  13.743  36.582  30.253 1497.4498    76.2    6.54 00:12:44.92M
2018-10-25T12:46:50.995Z|I-OCEAN7-304-1214551|  24.45  13.743  36.562  30.233 1497.4282    76.2    6.54 00:12:50.00M
2018-10-25T12:46:56.056Z|I-OCEAN7-304-1214551|  24.42  13.743  36.522  30.197 1497.3845    77.2    6.63 00:12:55.06M