2018-10-25T12:44:04.283Z|I-OCEAN7-304-1214551| 24.48 13.744 36.652 30.316 1497.5266 78.0 6.69 00:10:03.28M 2018-10-25T12:44:09.348Z|I-OCEAN7-304-1214551| 24.50 13.744 36.597 30.266 1497.4679 76.9 6.59 00:10:08.33M 2018-10-25T12:44:14.413Z|I-OCEAN7-304-1214551| 24.45 13.743 36.561 30.233 1497.4281 77.5 6.65 00:10:13.40M 2018-10-25T12:44:19.469Z|I-OCEAN7-304-1214551| 24.48 13.743 36.514 30.189 1497.3770 77.1 6.62 00:10:18.45M 2018-10-25T12:44:24.524Z|I-OCEAN7-304-1214551| 24.43 13.743 36.577 30.247 1497.4438 76.0 6.52 00:10:23.51M 2018-10-25T12:44:29.584Z|I-OCEAN7-304-1214551| 24.46 13.744 36.577 30.247 1497.4448 75.2 6.46 00:10:28.57M 2018-10-25T12:44:34.644Z|I-OCEAN7-304-1214551| 24.46 13.743 36.577 30.247 1497.4445 75.1 6.45 00:10:33.63M 2018-10-25T12:44:39.704Z|I-OCEAN7-304-1214551| 24.48 13.743 36.577 30.247 1497.4447 74.9 6.43 00:10:38.69M 2018-10-25T12:44:44.765Z|I-OCEAN7-304-1214551| 24.47 13.743 36.537 30.211 1497.4017 74.1 6.36 00:10:43.74M 2018-10-25T12:44:49.825Z|I-OCEAN7-304-1214551| 24.47 13.743 36.544 30.217 1497.4077 74.0 6.35 00:10:48.80M 2018-10-25T12:44:54.885Z|I-OCEAN7-304-1214551| 24.45 13.742 36.575 30.246 1497.4398 73.9 6.34 00:10:53.86M 2018-10-25T12:44:59.940Z|I-OCEAN7-304-1214551| 24.45 13.742 36.599 30.268 1497.4659 74.0 6.35 00:10:58.92M