2018-10-25T12:39:00.704Z|I-OCEAN7-304-1214551|  24.39  13.743  36.423  30.106 1497.2761    74.4    6.39 00:04:59.68M
2018-10-25T12:39:05.764Z|I-OCEAN7-304-1214551|  24.37  13.743  36.423  30.107 1497.2760    75.8    6.51 00:05:04.73M
2018-10-25T12:39:10.824Z|I-OCEAN7-304-1214551|  24.38  13.742  36.394  30.080 1497.2443    76.3    6.55 00:05:09.79M
2018-10-25T12:39:15.885Z|I-OCEAN7-304-1214551|  24.39  13.742  36.606  30.275 1497.4723    75.7    6.50 00:05:14.85M
2018-10-25T12:39:20.945Z|I-OCEAN7-304-1214551|  24.39  13.742  36.581  30.252 1497.4446    74.8    6.42 00:05:19.91M
2018-10-25T12:39:26.005Z|I-OCEAN7-304-1214551|  24.39  13.742  36.501  30.179 1497.3582    74.8    6.42 00:05:24.97M
2018-10-25T12:39:31.065Z|I-OCEAN7-304-1214551|  24.39  13.741  36.466  30.147 1497.3191    75.2    6.45 00:05:30.05M
2018-10-25T12:39:36.125Z|I-OCEAN7-304-1214551|  24.39  13.741  36.427  30.112 1497.2777    75.3    6.47 00:05:35.11M
2018-10-25T12:39:41.181Z|I-OCEAN7-304-1214551|  24.39  13.741  36.427  30.111 1497.2767    75.1    6.45 00:05:40.17M
2018-10-25T12:39:46.241Z|I-OCEAN7-304-1214551|  24.40  13.741  36.414  30.100 1497.2627    74.8    6.43 00:05:45.22M
2018-10-25T12:39:51.301Z|I-OCEAN7-304-1214551|  24.38  13.741  36.380  30.069 1497.2269    74.8    6.43 00:05:50.28M
2018-10-25T12:39:56.361Z|I-OCEAN7-304-1214551|  24.41  13.741  36.372  30.061 1497.2183    74.3    6.38 00:05:55.34M