2018-10-25T12:37:04.593Z|I-OCEAN7-304-1214551|  24.40  13.744  36.489  30.166 1497.3495    76.7    6.58 00:03:03.56M
2018-10-25T12:37:09.651Z|I-OCEAN7-304-1214551|  24.38  13.744  36.479  30.157 1497.3384    75.8    6.51 00:03:08.62M
2018-10-25T12:37:14.714Z|I-OCEAN7-304-1214551|  24.39  13.744  36.478  30.156 1497.3374    76.1    6.53 00:03:13.68M
2018-10-25T12:37:19.774Z|I-OCEAN7-304-1214551|  24.39  13.744  36.477  30.155 1497.3361    75.9    6.51 00:03:18.74M
2018-10-25T12:37:24.829Z|I-OCEAN7-304-1214551|  24.40  13.744  36.464  30.143 1497.3228    75.3    6.47 00:03:23.80M
2018-10-25T12:37:29.891Z|I-OCEAN7-304-1214551|  24.40  13.744  36.451  30.131 1497.3082    76.3    6.55 00:03:28.85M
2018-10-25T12:37:34.692Z|I-OCEAN7-304-1214551|  24.35  13.743  36.850  30.499 1497.7382    76.9    6.59 00:03:33.91M
2018-10-25T12:37:39.750Z|I-OCEAN7-304-1214551|  24.36  13.743  36.851  30.499 1497.7382    76.6    6.57 00:03:38.72M
2018-10-25T12:37:44.811Z|I-OCEAN7-304-1214551|  24.37  13.743  36.724  30.383 1497.6019    75.7    6.49 00:03:43.78M
2018-10-25T12:37:49.875Z|I-OCEAN7-304-1214551|  24.37  13.743  36.659  30.323 1497.5306    75.7    6.49 00:03:48.83M
2018-10-25T12:37:54.931Z|I-OCEAN7-304-1214551|  24.42  13.743  36.622  30.289 1497.4924    76.0    6.52 00:03:53.89M
2018-10-25T12:37:59.991Z|I-OCEAN7-304-1214551|  24.44  13.743  36.539  30.213 1497.4027    75.3    6.46 00:03:58.95M