2018-10-25T12:35:03.158Z|I-OCEAN7-304-1214551|  24.36  13.743  36.161  29.866 1496.9929    74.5    6.41 00:01:02.13M
2018-10-25T12:35:08.218Z|I-OCEAN7-304-1214551|  24.36  13.743  36.153  29.859 1496.9845    74.8    6.44 00:01:07.19M
2018-10-25T12:35:13.278Z|I-OCEAN7-304-1214551|  24.36  13.742  36.139  29.846 1496.9694    76.0    6.54 00:01:12.25M
2018-10-25T12:35:18.339Z|I-OCEAN7-304-1214551|  24.37  13.742  36.138  29.845 1496.9680    75.6    6.51 00:01:17.31M
2018-10-25T12:35:23.399Z|I-OCEAN7-304-1214551|  24.34  13.742  36.137  29.844 1496.9663    75.0    6.45 00:01:22.37M
2018-10-25T12:35:28.459Z|I-OCEAN7-304-1214551|  24.40  13.743  36.095  29.806 1496.9229    74.9    6.45 00:01:27.43M
2018-10-25T12:35:33.519Z|I-OCEAN7-304-1214551|  24.40  13.743  36.317  30.009 1497.1631    75.0    6.44 00:01:32.48M
2018-10-25T12:35:38.574Z|I-OCEAN7-304-1214551|  24.40  13.743  36.404  30.089 1497.2561    75.7    6.50 00:01:37.54M
2018-10-25T12:35:43.640Z|I-OCEAN7-304-1214551|  24.40  13.743  36.403  30.088 1497.2557    75.6    6.50 00:01:42.60M
2018-10-25T12:35:48.700Z|I-OCEAN7-304-1214551|  24.40  13.743  36.527  30.201 1497.3893    75.4    6.47 00:01:47.66M
2018-10-25T12:35:53.760Z|I-OCEAN7-304-1214551|  24.39  13.744  36.489  30.167 1497.3507    75.7    6.50 00:01:52.72M
2018-10-25T12:35:58.815Z|I-OCEAN7-304-1214551|  24.39  13.745  36.428  30.110 1497.2866    75.6    6.49 00:01:57.78M