2018-10-25T12:33:01.730Z|I-OCEAN7-304-1214551|  24.28  13.743  36.292  29.986 1497.1335    74.1    6.37 23:59:00.68M
2018-10-25T12:33:06.787Z|I-OCEAN7-304-1214551|  24.32  13.743  36.292  29.986 1497.1339    74.6    6.41 23:59:05.74M
2018-10-25T12:33:11.849Z|I-OCEAN7-304-1214551|  24.32  13.742  36.283  29.978 1497.1233    74.4    6.39 23:59:10.80M
2018-10-25T12:33:16.902Z|I-OCEAN7-304-1214551|  24.32  13.742  36.286  29.981 1497.1257    73.9    6.35 23:59:15.86M
2018-10-25T12:33:21.970Z|I-OCEAN7-304-1214551|  24.32  13.742  36.288  29.983 1497.1271    74.2    6.38 23:59:20.92M
2018-10-25T12:33:27.028Z|I-OCEAN7-304-1214551|  24.35  13.742  36.258  29.956 1497.0957    75.0    6.45 23:59:26.00M
2018-10-25T12:33:32.090Z|I-OCEAN7-304-1214551|  24.35  13.742  36.259  29.956 1497.0957    75.2    6.47 23:59:31.06M
2018-10-25T12:33:37.148Z|I-OCEAN7-304-1214551|  24.35  13.742  36.310  30.004 1497.1510    75.4    6.48 23:59:36.11M
2018-10-25T12:33:42.209Z|I-OCEAN7-304-1214551|  24.35  13.742  36.232  29.932 1497.0675    75.8    6.52 23:59:41.17M
2018-10-25T12:33:47.269Z|I-OCEAN7-304-1214551|  24.35  13.742  36.346  30.036 1497.1908    76.9    6.61 23:59:46.23M
2018-10-25T12:33:52.329Z|I-OCEAN7-304-1214551|  24.32  13.742  36.378  30.065 1497.2251    76.6    6.58 23:59:51.29M
2018-10-25T12:33:57.384Z|I-OCEAN7-304-1214551|  24.36  13.742  36.377  30.065 1497.2253    76.0    6.53 23:59:56.35M