2018-10-25T12:31:00.296Z|I-OCEAN7-304-1214551|  24.32  13.742  36.584  30.255 1497.4462    75.8    6.50 23:56:59.26M
2018-10-25T12:31:05.448Z|I-OCEAN7-304-1214551|  24.32  13.742  36.799  30.453 1497.6785    76.3    6.54 23:57:04.31M
2018-10-25T12:31:10.416Z|I-OCEAN7-304-1214551|  24.32  13.742  36.916  30.560 1497.8055    76.4    6.55 23:57:09.46M
2018-10-25T12:31:15.472Z|I-OCEAN7-304-1214551|  24.31  13.742  36.962  30.602 1497.8550    75.9    6.50 23:57:14.43M
2018-10-25T12:31:20.537Z|I-OCEAN7-304-1214551|  24.31  13.742  36.902  30.547 1497.7902    75.8    6.49 23:57:19.49M
2018-10-25T12:31:25.592Z|I-OCEAN7-304-1214551|  24.28  13.742  36.757  30.414 1497.6334    74.3    6.37 23:57:24.55M
2018-10-25T12:31:30.657Z|I-OCEAN7-304-1214551|  24.29  13.742  36.722  30.382 1497.5952    74.2    6.36 23:57:29.61M
2018-10-25T12:31:35.713Z|I-OCEAN7-304-1214551|  24.32  13.742  36.643  30.309 1497.5115    74.5    6.39 23:57:34.67M
2018-10-25T12:31:40.773Z|I-OCEAN7-304-1214551|  24.31  13.742  36.644  30.310 1497.5127    74.6    6.40 23:57:39.73M
2018-10-25T12:31:45.833Z|I-OCEAN7-304-1214551|  24.34  13.743  36.644  30.310 1497.5134    74.5    6.39 23:57:44.78M
2018-10-25T12:31:50.893Z|I-OCEAN7-304-1214551|  24.32  13.742  36.638  30.304 1497.5065    74.5    6.39 23:57:49.84M
2018-10-25T12:31:55.954Z|I-OCEAN7-304-1214551|  24.29  13.743  36.583  30.254 1497.4476    73.7    6.33 23:57:54.90M