2018-10-25T12:31:00.296Z|I-OCEAN7-304-1214551| 24.32 13.742 36.584 30.255 1497.4462 75.8 6.50 23:56:59.26M 2018-10-25T12:31:05.448Z|I-OCEAN7-304-1214551| 24.32 13.742 36.799 30.453 1497.6785 76.3 6.54 23:57:04.31M 2018-10-25T12:31:10.416Z|I-OCEAN7-304-1214551| 24.32 13.742 36.916 30.560 1497.8055 76.4 6.55 23:57:09.46M 2018-10-25T12:31:15.472Z|I-OCEAN7-304-1214551| 24.31 13.742 36.962 30.602 1497.8550 75.9 6.50 23:57:14.43M 2018-10-25T12:31:20.537Z|I-OCEAN7-304-1214551| 24.31 13.742 36.902 30.547 1497.7902 75.8 6.49 23:57:19.49M 2018-10-25T12:31:25.592Z|I-OCEAN7-304-1214551| 24.28 13.742 36.757 30.414 1497.6334 74.3 6.37 23:57:24.55M 2018-10-25T12:31:30.657Z|I-OCEAN7-304-1214551| 24.29 13.742 36.722 30.382 1497.5952 74.2 6.36 23:57:29.61M 2018-10-25T12:31:35.713Z|I-OCEAN7-304-1214551| 24.32 13.742 36.643 30.309 1497.5115 74.5 6.39 23:57:34.67M 2018-10-25T12:31:40.773Z|I-OCEAN7-304-1214551| 24.31 13.742 36.644 30.310 1497.5127 74.6 6.40 23:57:39.73M 2018-10-25T12:31:45.833Z|I-OCEAN7-304-1214551| 24.34 13.743 36.644 30.310 1497.5134 74.5 6.39 23:57:44.78M 2018-10-25T12:31:50.893Z|I-OCEAN7-304-1214551| 24.32 13.742 36.638 30.304 1497.5065 74.5 6.39 23:57:49.84M 2018-10-25T12:31:55.954Z|I-OCEAN7-304-1214551| 24.29 13.743 36.583 30.254 1497.4476 73.7 6.33 23:57:54.90M