2018-10-25T12:29:03.920Z|I-OCEAN7-304-1214551|
  24.37  13.742  37.382  30.989 1498.3091    76.0    6.49 23:55:02.89M
2018-10-25T12:29:08.980Z|I-OCEAN7-304-1214551|  24.36  13.742  37.247  30.865 1498.1635    76.6    6.55 23:55:07.92M
2018-10-25T12:29:14.041Z|I-OCEAN7-304-1214551|  24.35  13.742  37.051  30.685 1497.9513    76.0    6.50 23:55:13.00M
2018-10-25T12:29:19.101Z|I-OCEAN7-304-1214551|  24.33  13.741  37.051  30.685 1497.9504    74.4    6.37 23:55:18.06M
2018-10-25T12:29:24.164Z|I-OCEAN7-304-1214551|  24.29  13.741  36.979  30.619 1497.8712    75.0    6.42 23:55:23.12M
2018-10-25T12:29:29.217Z|I-OCEAN7-304-1214551|  24.29  13.741  36.865  30.514 1497.7474    75.2    6.45 23:55:28.18M
2018-10-25T12:29:34.287Z|I-OCEAN7-304-1214551|  24.28  13.741  37.023  30.660 1497.9186    76.1    6.52 23:55:33.24M
2018-10-25T12:29:39.342Z|I-OCEAN7-304-1214551|  24.30  13.741  36.880  30.528 1497.7640    76.0    6.51 23:55:38.30M
2018-10-25T12:29:44.397Z|I-OCEAN7-304-1214551|  24.26  13.741  36.919  30.564 1497.8054    75.7    6.49 23:55:43.36M
2018-10-25T12:29:49.462Z|I-OCEAN7-304-1214551|  24.27  13.741  36.824  30.477 1497.7021    75.5    6.47 23:55:48.41M
2018-10-25T12:29:54.518Z|I-OCEAN7-304-1214551|  24.35  13.740  36.733  30.393 1497.6047    75.6    6.48 23:55:53.48M
2018-10-25T12:29:59.578Z|I-OCEAN7-304-1214551|  24.30  13.740  36.678  30.342 1497.5442    76.1    6.53 23:55:58.53M