2018-10-25T12:26:01.771Z|I-OCEAN7-304-1214551|  24.24  13.739  38.099  31.653 1499.0798    76.1    6.47 23:52:00.71M
2018-10-25T12:26:06.831Z|I-OCEAN7-304-1214551|  24.21  13.739  38.065  31.622 1499.0432    75.7    6.44 23:52:05.77M
2018-10-25T12:26:11.892Z|I-OCEAN7-304-1214551|  24.26  13.740  38.059  31.617 1499.0376    76.3    6.49 23:52:10.83M
2018-10-25T12:26:16.952Z|I-OCEAN7-304-1214551|  24.23  13.739  38.059  31.616 1499.0360    77.6    6.60 23:52:15.89M
2018-10-25T12:26:22.012Z|I-OCEAN7-304-1214551|  24.30  13.739  38.049  31.607 1499.0262    78.0    6.64 23:52:20.95M
2018-10-25T12:26:27.072Z|I-OCEAN7-304-1214551|  24.30  13.739  38.229  31.774 1499.2230    78.0    6.63 23:52:26.03M
2018-10-25T12:26:32.133Z|I-OCEAN7-304-1214551|  24.27  13.739  38.328  31.865 1499.3298    78.2    6.64 23:52:31.09M
2018-10-25T12:26:37.193Z|I-OCEAN7-304-1214551|  24.31  13.740  38.276  31.817 1499.2737    78.5    6.68 23:52:36.15M
2018-10-25T12:26:42.248Z|I-OCEAN7-304-1214551|  24.34  13.740  38.215  31.760 1499.2090    78.0    6.64 23:52:41.20M
2018-10-25T12:26:47.308Z|I-OCEAN7-304-1214551|  24.29  13.740  38.164  31.713 1499.1528    76.5    6.50 23:52:46.26M
2018-10-25T12:26:52.369Z|I-OCEAN7-304-1214551|  24.26  13.740  38.157  31.706 1499.1454    76.3    6.49 23:52:51.32M
2018-10-25T12:26:57.429Z|I-OCEAN7-304-1214551|  24.30  13.740  38.141  31.692 1499.1295    77.1    6.56 23:52:56.38M