2018-10-25T12:24:00.604Z|I-OCEAN7-304-1214551|  24.26  13.740  38.097  31.652 1499.0790    75.8    6.45 23:49:59.54M
2018-10-25T12:24:05.660Z|I-OCEAN7-304-1214551|  24.28  13.740  38.097  31.652 1499.0798    77.1    6.56 23:50:04.60M
2018-10-25T12:24:10.724Z|I-OCEAN7-304-1214551|  24.26  13.740  38.097  31.652 1499.0791    78.9    6.71 23:50:09.66M
2018-10-25T12:24:15.776Z|I-OCEAN7-304-1214551|  24.30  13.740  38.070  31.627 1499.0496    78.7    6.70 23:50:14.72M
2018-10-25T12:24:20.836Z|I-OCEAN7-304-1214551|  24.27  13.740  38.070  31.626 1499.0493    77.4    6.58 23:50:19.77M
2018-10-25T12:24:25.896Z|I-OCEAN7-304-1214551|  24.29  13.740  38.070  31.626 1499.0496    77.1    6.56 23:50:24.83M
2018-10-25T12:24:30.957Z|I-OCEAN7-304-1214551|  24.31  13.740  38.044  31.603 1499.0229    76.7    6.53 23:50:29.89M
2018-10-25T12:24:36.012Z|I-OCEAN7-304-1214551|  24.31  13.740  38.045  31.603 1499.0231    76.8    6.54 23:50:34.95M
2018-10-25T12:24:41.072Z|I-OCEAN7-304-1214551|  24.31  13.740  38.045  31.603 1499.0234    76.5    6.51 23:50:40.02M
2018-10-25T12:24:46.137Z|I-OCEAN7-304-1214551|  24.27  13.740  38.046  31.604 1499.0233    76.3    6.49 23:50:45.08M
2018-10-25T12:24:51.198Z|I-OCEAN7-304-1214551|  24.27  13.739  38.059  31.617 1499.0377    75.5    6.43 23:50:50.15M
2018-10-25T12:24:56.258Z|I-OCEAN7-304-1214551|  24.27  13.739  38.134  31.686 1499.1185    74.1    6.30 23:50:55.21M