2018-10-25T12:24:00.604Z|I-OCEAN7-304-1214551| 24.26 13.740 38.097 31.652 1499.0790 75.8 6.45 23:49:59.54M 2018-10-25T12:24:05.660Z|I-OCEAN7-304-1214551| 24.28 13.740 38.097 31.652 1499.0798 77.1 6.56 23:50:04.60M 2018-10-25T12:24:10.724Z|I-OCEAN7-304-1214551| 24.26 13.740 38.097 31.652 1499.0791 78.9 6.71 23:50:09.66M 2018-10-25T12:24:15.776Z|I-OCEAN7-304-1214551| 24.30 13.740 38.070 31.627 1499.0496 78.7 6.70 23:50:14.72M 2018-10-25T12:24:20.836Z|I-OCEAN7-304-1214551| 24.27 13.740 38.070 31.626 1499.0493 77.4 6.58 23:50:19.77M 2018-10-25T12:24:25.896Z|I-OCEAN7-304-1214551| 24.29 13.740 38.070 31.626 1499.0496 77.1 6.56 23:50:24.83M 2018-10-25T12:24:30.957Z|I-OCEAN7-304-1214551| 24.31 13.740 38.044 31.603 1499.0229 76.7 6.53 23:50:29.89M 2018-10-25T12:24:36.012Z|I-OCEAN7-304-1214551| 24.31 13.740 38.045 31.603 1499.0231 76.8 6.54 23:50:34.95M 2018-10-25T12:24:41.072Z|I-OCEAN7-304-1214551| 24.31 13.740 38.045 31.603 1499.0234 76.5 6.51 23:50:40.02M 2018-10-25T12:24:46.137Z|I-OCEAN7-304-1214551| 24.27 13.740 38.046 31.604 1499.0233 76.3 6.49 23:50:45.08M 2018-10-25T12:24:51.198Z|I-OCEAN7-304-1214551| 24.27 13.739 38.059 31.617 1499.0377 75.5 6.43 23:50:50.15M 2018-10-25T12:24:56.258Z|I-OCEAN7-304-1214551| 24.27 13.739 38.134 31.686 1499.1185 74.1 6.30 23:50:55.21M