2018-10-25T12:22:04.229Z|I-OCEAN7-304-1214551|  24.29  13.739  38.284  31.825 1499.2813    73.7    6.26 23:48:03.17M
2018-10-25T12:22:09.285Z|I-OCEAN7-304-1214551|  24.23  13.739  38.181  31.730 1499.1683    74.0    6.30 23:48:08.23M
2018-10-25T12:22:14.345Z|I-OCEAN7-304-1214551|  24.22  13.739  38.124  31.677 1499.1069    74.4    6.33 23:48:13.29M
2018-10-25T12:22:19.405Z|I-OCEAN7-304-1214551|  24.24  13.739  38.103  31.657 1499.0842    74.1    6.30 23:48:18.35M
2018-10-25T12:22:24.465Z|I-OCEAN7-304-1214551|  24.25  13.739  38.095  31.651 1499.0757    74.7    6.35 23:48:23.40M
2018-10-25T12:22:29.524Z|I-OCEAN7-304-1214551|  24.28  13.739  38.094  31.650 1499.0743    75.2    6.40 23:48:28.46M
2018-10-25T12:22:34.586Z|I-OCEAN7-304-1214551|  24.26  13.739  38.079  31.635 1499.0574    75.8    6.45 23:48:33.52M
2018-10-25T12:22:39.643Z|I-OCEAN7-304-1214551|  24.23  13.739  38.142  31.694 1499.1265    75.8    6.44 23:48:38.58M
2018-10-25T12:22:44.706Z|I-OCEAN7-304-1214551|  24.24  13.739  38.142  31.693 1499.1263    75.8    6.45 23:48:43.64M
2018-10-25T12:22:49.767Z|I-OCEAN7-304-1214551|  24.23  13.739  38.142  31.693 1499.1266    75.0    6.38 23:48:48.70M
2018-10-25T12:22:54.822Z|I-OCEAN7-304-1214551|  24.26  13.739  38.092  31.647 1499.0729    75.5    6.42 23:48:53.76M
2018-10-25T12:22:59.885Z|I-OCEAN7-304-1214551|  24.24  13.740  38.092  31.647 1499.0731    75.9    6.46 23:48:58.81M