2018-10-25T12:22:04.229Z|I-OCEAN7-304-1214551| 24.29 13.739 38.284 31.825 1499.2813 73.7 6.26 23:48:03.17M 2018-10-25T12:22:09.285Z|I-OCEAN7-304-1214551| 24.23 13.739 38.181 31.730 1499.1683 74.0 6.30 23:48:08.23M 2018-10-25T12:22:14.345Z|I-OCEAN7-304-1214551| 24.22 13.739 38.124 31.677 1499.1069 74.4 6.33 23:48:13.29M 2018-10-25T12:22:19.405Z|I-OCEAN7-304-1214551| 24.24 13.739 38.103 31.657 1499.0842 74.1 6.30 23:48:18.35M 2018-10-25T12:22:24.465Z|I-OCEAN7-304-1214551| 24.25 13.739 38.095 31.651 1499.0757 74.7 6.35 23:48:23.40M 2018-10-25T12:22:29.524Z|I-OCEAN7-304-1214551| 24.28 13.739 38.094 31.650 1499.0743 75.2 6.40 23:48:28.46M 2018-10-25T12:22:34.586Z|I-OCEAN7-304-1214551| 24.26 13.739 38.079 31.635 1499.0574 75.8 6.45 23:48:33.52M 2018-10-25T12:22:39.643Z|I-OCEAN7-304-1214551| 24.23 13.739 38.142 31.694 1499.1265 75.8 6.44 23:48:38.58M 2018-10-25T12:22:44.706Z|I-OCEAN7-304-1214551| 24.24 13.739 38.142 31.693 1499.1263 75.8 6.45 23:48:43.64M 2018-10-25T12:22:49.767Z|I-OCEAN7-304-1214551| 24.23 13.739 38.142 31.693 1499.1266 75.0 6.38 23:48:48.70M 2018-10-25T12:22:54.822Z|I-OCEAN7-304-1214551| 24.26 13.739 38.092 31.647 1499.0729 75.5 6.42 23:48:53.76M 2018-10-25T12:22:59.885Z|I-OCEAN7-304-1214551| 24.24 13.740 38.092 31.647 1499.0731 75.9 6.46 23:48:58.81M