2018-10-25T12:18:01.883Z|I-OCEAN7-304-1214551|  24.20  13.742  38.040  31.597 1499.0215    73.8    6.28 23:44:00.80M
2018-10-25T12:18:06.943Z|I-OCEAN7-304-1214551|  24.20  13.742  37.990  31.551 1498.9670    74.1    6.30 23:44:05.86M
2018-10-25T12:18:11.788Z|I-OCEAN7-304-1214551|  24.20  13.741  37.990  31.551 1498.9656    74.0    6.30 23:44:10.92M
2018-10-25T12:18:16.803Z|I-OCEAN7-304-1214551|  24.19  13.741  37.990  31.552 1498.9648    73.7    6.27 23:44:15.77M
2018-10-25T12:18:21.858Z|I-OCEAN7-304-1214551|  24.16  13.741  37.990  31.552 1498.9637    73.3    6.24 23:44:20.78M
2018-10-25T12:18:26.919Z|I-OCEAN7-304-1214551|  24.16  13.740  38.029  31.588 1499.0045    72.5    6.17 23:44:25.84M
2018-10-25T12:18:31.979Z|I-OCEAN7-304-1214551|  24.16  13.740  38.123  31.676 1499.1066    72.6    6.17 23:44:30.90M
2018-10-25T12:18:37.041Z|I-OCEAN7-304-1214551|  24.17  13.739  38.188  31.736 1499.1755    73.1    6.22 23:44:35.96M
2018-10-25T12:18:42.094Z|I-OCEAN7-304-1214551|  24.17  13.739  38.151  31.703 1499.1346    73.4    6.24 23:44:41.04M
2018-10-25T12:18:47.163Z|I-OCEAN7-304-1214551|  24.17  13.739  38.097  31.652 1499.0751    73.5    6.26 23:44:46.09M
2018-10-25T12:18:52.215Z|I-OCEAN7-304-1214551|  24.17  13.739  37.924  31.492 1498.8870    73.0    6.22 23:44:51.16M
2018-10-25T12:18:57.282Z|I-OCEAN7-304-1214551|  24.17  13.739  37.914  31.483 1498.8767    73.4    6.25 23:44:56.21M