2018-10-25T12:15:00.248Z|I-OCEAN7-304-1214551| 24.16 13.737 38.022 31.584 1498.9895 74.5 6.34 23:40:59.22M 2018-10-25T12:15:05.309Z|I-OCEAN7-304-1214551| 24.16 13.737 38.022 31.584 1498.9893 74.9 6.37 23:41:04.24M 2018-10-25T12:15:10.369Z|I-OCEAN7-304-1214551| 24.14 13.736 38.022 31.584 1498.9878 75.1 6.39 23:41:09.30M 2018-10-25T12:15:15.429Z|I-OCEAN7-304-1214551| 24.16 13.736 38.021 31.584 1498.9872 74.3 6.32 23:41:14.36M 2018-10-25T12:15:20.229Z|I-OCEAN7-304-1214551| 24.20 13.736 37.977 31.543 1498.9390 74.1 6.31 23:41:19.42M 2018-10-25T12:15:25.290Z|I-OCEAN7-304-1214551| 24.15 13.736 38.056 31.617 1499.0248 74.3 6.33 23:41:24.22M 2018-10-25T12:15:30.350Z|I-OCEAN7-304-1214551| 24.19 13.736 38.030 31.593 1498.9955 75.5 6.43 23:41:29.28M 2018-10-25T12:15:35.410Z|I-OCEAN7-304-1214551| 24.19 13.736 38.057 31.617 1499.0250 75.2 6.40 23:41:34.33M 2018-10-25T12:15:40.210Z|I-OCEAN7-304-1214551| 24.19 13.736 38.065 31.625 1499.0338 74.7 6.36 23:41:39.39M 2018-10-25T12:15:45.266Z|I-OCEAN7-304-1214551| 24.15 13.736 38.066 31.626 1499.0347 74.0 6.29 23:41:44.20M 2018-10-25T12:15:50.331Z|I-OCEAN7-304-1214551| 24.16 13.736 38.071 31.631 1499.0396 73.9 6.29 23:41:49.26M 2018-10-25T12:15:55.386Z|I-OCEAN7-304-1214551| 24.20 13.736 38.041 31.603 1499.0077 74.3 6.32 23:41:54.32M