2018-10-25T12:15:00.248Z|I-OCEAN7-304-1214551|  24.16  13.737  38.022  31.584 1498.9895    74.5    6.34 23:40:59.22M
2018-10-25T12:15:05.309Z|I-OCEAN7-304-1214551|  24.16  13.737  38.022  31.584 1498.9893    74.9    6.37 23:41:04.24M
2018-10-25T12:15:10.369Z|I-OCEAN7-304-1214551|  24.14  13.736  38.022  31.584 1498.9878    75.1    6.39 23:41:09.30M
2018-10-25T12:15:15.429Z|I-OCEAN7-304-1214551|  24.16  13.736  38.021  31.584 1498.9872    74.3    6.32 23:41:14.36M
2018-10-25T12:15:20.229Z|I-OCEAN7-304-1214551|  24.20  13.736  37.977  31.543 1498.9390    74.1    6.31 23:41:19.42M
2018-10-25T12:15:25.290Z|I-OCEAN7-304-1214551|  24.15  13.736  38.056  31.617 1499.0248    74.3    6.33 23:41:24.22M
2018-10-25T12:15:30.350Z|I-OCEAN7-304-1214551|  24.19  13.736  38.030  31.593 1498.9955    75.5    6.43 23:41:29.28M
2018-10-25T12:15:35.410Z|I-OCEAN7-304-1214551|  24.19  13.736  38.057  31.617 1499.0250    75.2    6.40 23:41:34.33M
2018-10-25T12:15:40.210Z|I-OCEAN7-304-1214551|  24.19  13.736  38.065  31.625 1499.0338    74.7    6.36 23:41:39.39M
2018-10-25T12:15:45.266Z|I-OCEAN7-304-1214551|  24.15  13.736  38.066  31.626 1499.0347    74.0    6.29 23:41:44.20M
2018-10-25T12:15:50.331Z|I-OCEAN7-304-1214551|  24.16  13.736  38.071  31.631 1499.0396    73.9    6.29 23:41:49.26M
2018-10-25T12:15:55.386Z|I-OCEAN7-304-1214551|  24.20  13.736  38.041  31.603 1499.0077    74.3    6.32 23:41:54.32M