2018-10-25T12:11:02.447Z|I-OCEAN7-304-1214551|  24.10  13.737  38.150  31.703 1499.1277    75.3    6.41 23:37:01.36M
2018-10-25T12:11:07.507Z|I-OCEAN7-304-1214551|  24.11  13.737  38.142  31.695 1499.1188    74.9    6.37 23:37:06.42M
2018-10-25T12:11:12.562Z|I-OCEAN7-304-1214551|  24.11  13.737  38.113  31.668 1499.0872    75.5    6.42 23:37:11.48M
2018-10-25T12:11:17.622Z|I-OCEAN7-304-1214551|  24.13  13.737  38.113  31.668 1499.0878    75.9    6.46 23:37:16.54M
2018-10-25T12:11:22.683Z|I-OCEAN7-304-1214551|  24.13  13.737  38.074  31.632 1499.0459    75.2    6.40 23:37:21.60M
2018-10-25T12:11:27.743Z|I-OCEAN7-304-1214551|  24.12  13.737  38.074  31.632 1499.0452    74.0    6.30 23:37:26.65M
2018-10-25T12:11:32.803Z|I-OCEAN7-304-1214551|  24.15  13.735  38.073  31.633 1499.0402    74.9    6.37 23:37:31.72M
2018-10-25T12:11:37.863Z|I-OCEAN7-304-1214551|  24.12  13.735  38.029  31.593 1498.9916    75.1    6.39 23:37:36.77M
2018-10-25T12:11:42.919Z|I-OCEAN7-304-1214551|  24.11  13.735  38.022  31.586 1498.9838    75.4    6.42 23:37:41.83M
2018-10-25T12:11:47.979Z|I-OCEAN7-304-1214551|  24.09  13.735  38.023  31.587 1498.9846    76.3    6.50 23:37:46.89M
2018-10-25T12:11:53.039Z|I-OCEAN7-304-1214551|  24.08  13.735  38.040  31.603 1499.0022    75.5    6.43 23:37:51.95M
2018-10-25T12:11:58.099Z|I-OCEAN7-304-1214551|  24.14  13.735  38.042  31.605 1499.0050    74.2    6.32 23:37:57.03M