2018-10-25T12:09:01.531Z|I-OCEAN7-304-1214551| 24.13 13.735 38.365 31.903 1499.3575 75.5 6.41 23:35:00.44M 2018-10-25T12:09:06.594Z|I-OCEAN7-304-1214551| 24.13 13.735 38.426 31.960 1499.4233 74.8 6.36 23:35:05.50M 2018-10-25T12:09:11.656Z|I-OCEAN7-304-1214551| 24.13 13.735 38.392 31.928 1499.3859 75.0 6.37 23:35:10.56M 2018-10-25T12:09:16.717Z|I-OCEAN7-304-1214551| 24.11 13.734 38.331 31.872 1499.3187 75.4 6.41 23:35:15.62M 2018-10-25T12:09:21.772Z|I-OCEAN7-304-1214551| 24.12 13.734 38.274 31.820 1499.2561 75.4 6.41 23:35:20.68M 2018-10-25T12:09:26.837Z|I-OCEAN7-304-1214551| 24.13 13.734 38.206 31.757 1499.1826 74.9 6.37 23:35:25.74M 2018-10-25T12:09:31.892Z|I-OCEAN7-304-1214551| 24.09 13.734 38.140 31.696 1499.1102 74.8 6.36 23:35:30.79M 2018-10-25T12:09:36.947Z|I-OCEAN7-304-1214551| 24.09 13.734 38.140 31.696 1499.1105 75.2 6.40 23:35:35.85M 2018-10-25T12:09:42.008Z|I-OCEAN7-304-1214551| 24.09 13.734 38.114 31.672 1499.0818 76.0 6.47 23:35:40.91M 2018-10-25T12:09:47.068Z|I-OCEAN7-304-1214551| 24.10 13.734 38.114 31.672 1499.0818 75.9 6.46 23:35:45.97M 2018-10-25T12:09:52.128Z|I-OCEAN7-304-1214551| 24.11 13.734 38.114 31.671 1499.0822 76.1 6.48 23:35:51.05M 2018-10-25T12:09:57.188Z|I-OCEAN7-304-1214551| 24.11 13.735 38.120 31.677 1499.0892 76.1 6.47 23:35:56.11M