2018-10-25T12:09:01.531Z|I-OCEAN7-304-1214551|  24.13  13.735  38.365  31.903 1499.3575    75.5    6.41 23:35:00.44M
2018-10-25T12:09:06.594Z|I-OCEAN7-304-1214551|  24.13  13.735  38.426  31.960 1499.4233    74.8    6.36 23:35:05.50M
2018-10-25T12:09:11.656Z|I-OCEAN7-304-1214551|  24.13  13.735  38.392  31.928 1499.3859    75.0    6.37 23:35:10.56M
2018-10-25T12:09:16.717Z|I-OCEAN7-304-1214551|  24.11  13.734  38.331  31.872 1499.3187    75.4    6.41 23:35:15.62M
2018-10-25T12:09:21.772Z|I-OCEAN7-304-1214551|  24.12  13.734  38.274  31.820 1499.2561    75.4    6.41 23:35:20.68M
2018-10-25T12:09:26.837Z|I-OCEAN7-304-1214551|  24.13  13.734  38.206  31.757 1499.1826    74.9    6.37 23:35:25.74M
2018-10-25T12:09:31.892Z|I-OCEAN7-304-1214551|  24.09  13.734  38.140  31.696 1499.1102    74.8    6.36 23:35:30.79M
2018-10-25T12:09:36.947Z|I-OCEAN7-304-1214551|  24.09  13.734  38.140  31.696 1499.1105    75.2    6.40 23:35:35.85M
2018-10-25T12:09:42.008Z|I-OCEAN7-304-1214551|  24.09  13.734  38.114  31.672 1499.0818    76.0    6.47 23:35:40.91M
2018-10-25T12:09:47.068Z|I-OCEAN7-304-1214551|  24.10  13.734  38.114  31.672 1499.0818    75.9    6.46 23:35:45.97M
2018-10-25T12:09:52.128Z|I-OCEAN7-304-1214551|  24.11  13.734  38.114  31.671 1499.0822    76.1    6.48 23:35:51.05M
2018-10-25T12:09:57.188Z|I-OCEAN7-304-1214551|  24.11  13.735  38.120  31.677 1499.0892    76.1    6.47 23:35:56.11M