2018-10-25T12:07:00.360Z|I-OCEAN7-304-1214551|  24.10  13.731  38.418  31.956 1499.4066    78.5    6.67 23:32:59.27M
2018-10-25T12:07:05.420Z|I-OCEAN7-304-1214551|  24.13  13.732  38.353  31.895 1499.3363    77.9    6.62 23:33:04.33M
2018-10-25T12:07:10.480Z|I-OCEAN7-304-1214551|  24.08  13.732  38.326  31.870 1499.3079    76.8    6.53 23:33:09.39M
2018-10-25T12:07:15.540Z|I-OCEAN7-304-1214551|  24.12  13.733  38.423  31.959 1499.4155    77.5    6.59 23:33:14.45M
2018-10-25T12:07:20.601Z|I-OCEAN7-304-1214551|  24.12  13.733  38.284  31.830 1499.2644    77.6    6.59 23:33:19.50M
2018-10-25T12:07:25.661Z|I-OCEAN7-304-1214551|  24.12  13.733  38.191  31.743 1499.1637    77.7    6.61 23:33:24.56M
2018-10-25T12:07:30.717Z|I-OCEAN7-304-1214551|  24.12  13.734  38.141  31.697 1499.1111    77.6    6.60 23:33:29.62M
2018-10-25T12:07:35.776Z|I-OCEAN7-304-1214551|  24.08  13.734  38.115  31.673 1499.0829    76.7    6.53 23:33:34.68M
2018-10-25T12:07:40.837Z|I-OCEAN7-304-1214551|  24.08  13.734  38.090  31.650 1499.0553    75.7    6.44 23:33:39.74M
2018-10-25T12:07:45.897Z|I-OCEAN7-304-1214551|  24.08  13.734  38.057  31.619 1499.0193    76.6    6.52 23:33:44.80M
2018-10-25T12:07:50.957Z|I-OCEAN7-304-1214551|  24.11  13.734  38.056  31.618 1499.0195    77.4    6.59 23:33:49.86M
2018-10-25T12:07:56.017Z|I-OCEAN7-304-1214551|  24.12  13.735  38.059  31.620 1499.0231    78.4    6.67 23:33:54.92M