2018-10-25T12:05:04.249Z|I-OCEAN7-304-1214551|  24.03  13.734  37.872  31.448 1498.8182    76.3    6.50 23:31:03.16M
2018-10-25T12:05:09.312Z|I-OCEAN7-304-1214551|  24.12  13.734  37.840  31.419 1498.7854    76.3    6.51 23:31:08.22M
2018-10-25T12:05:14.364Z|I-OCEAN7-304-1214551|  24.07  13.735  37.876  31.452 1498.8247    76.5    6.51 23:31:13.27M
2018-10-25T12:05:19.435Z|I-OCEAN7-304-1214551|  24.07  13.735  37.877  31.452 1498.8252    76.2    6.49 23:31:18.33M
2018-10-25T12:05:24.485Z|I-OCEAN7-304-1214551|  24.09  13.735  37.847  31.424 1498.7930    75.7    6.45 23:31:23.39M
2018-10-25T12:05:29.545Z|I-OCEAN7-304-1214551|  24.08  13.735  37.826  31.405 1498.7706    75.7    6.45 23:31:28.45M
2018-10-25T12:05:34.605Z|I-OCEAN7-304-1214551|  24.07  13.735  37.826  31.405 1498.7705    75.7    6.45 23:31:33.51M
2018-10-25T12:05:39.666Z|I-OCEAN7-304-1214551|  24.07  13.735  37.795  31.376 1498.7366    75.9    6.47 23:31:38.57M
2018-10-25T12:05:44.726Z|I-OCEAN7-304-1214551|  24.07  13.735  37.795  31.376 1498.7360    75.9    6.47 23:31:43.62M
2018-10-25T12:05:49.781Z|I-OCEAN7-304-1214551|  24.03  13.735  37.822  31.401 1498.7650    75.8    6.46 23:31:48.68M
2018-10-25T12:05:54.841Z|I-OCEAN7-304-1214551|  24.03  13.735  37.829  31.408 1498.7732    74.8    6.37 23:31:53.74M
2018-10-25T12:05:59.901Z|I-OCEAN7-304-1214551|  24.09  13.735  37.830  31.409 1498.7754    75.4    6.43 23:31:58.80M