2018-10-25T12:02:02.875Z|I-OCEAN7-304-1214551|  24.07  13.733  37.871  31.448 1498.8156    74.6    6.36 23:28:01.77M
2018-10-25T12:02:07.935Z|I-OCEAN7-304-1214551|  24.07  13.733  37.872  31.449 1498.8160    74.0    6.31 23:28:06.83M
2018-10-25T12:02:12.995Z|I-OCEAN7-304-1214551|  24.04  13.733  38.003  31.570 1498.9572    74.4    6.34 23:28:11.88M
2018-10-25T12:02:18.055Z|I-OCEAN7-304-1214551|  24.06  13.733  38.052  31.616 1499.0104    74.8    6.37 23:28:16.94M
2018-10-25T12:02:23.116Z|I-OCEAN7-304-1214551|  24.05  13.732  38.062  31.625 1499.0204    74.6    6.35 23:28:22.02M
2018-10-25T12:02:28.176Z|I-OCEAN7-304-1214551|  24.07  13.733  38.025  31.591 1498.9814    74.3    6.32 23:28:27.08M
2018-10-25T12:02:33.236Z|I-OCEAN7-304-1214551|  24.08  13.733  37.963  31.534 1498.9141    75.2    6.40 23:28:32.14M
2018-10-25T12:02:38.036Z|I-OCEAN7-304-1214551|  24.02  13.733  37.923  31.496 1498.8691    76.3    6.50 23:28:37.20M
2018-10-25T12:02:43.092Z|I-OCEAN7-304-1214551|  24.02  13.733  37.944  31.516 1498.8932    76.9    6.55 23:28:42.00M
2018-10-25T12:02:48.154Z|I-OCEAN7-304-1214551|  24.02  13.733  38.018  31.584 1498.9746    76.6    6.52 23:28:47.06M
2018-10-25T12:02:53.212Z|I-OCEAN7-304-1214551|  24.07  13.734  38.095  31.654 1499.0590    76.3    6.49 23:28:52.12M
2018-10-25T12:02:58.274Z|I-OCEAN7-304-1214551|  24.07  13.734  38.063  31.625 1499.0258    75.9    6.46 23:28:57.18M