2018-10-25T12:00:01.444Z|I-OCEAN7-304-1214551| 24.02 13.734 38.015 31.580 1498.9736 76.2 6.49 23:26:00.34M 2018-10-25T12:00:06.499Z|I-OCEAN7-304-1214551| 24.04 13.734 38.002 31.568 1498.9592 77.1 6.57 23:26:05.39M 2018-10-25T12:00:11.564Z|I-OCEAN7-304-1214551| 24.04 13.734 37.985 31.552 1498.9414 77.0 6.56 23:26:10.45M 2018-10-25T12:00:16.624Z|I-OCEAN7-304-1214551| 24.04 13.734 37.931 31.502 1498.8822 75.7 6.45 23:26:15.52M 2018-10-25T12:00:21.680Z|I-OCEAN7-304-1214551| 24.04 13.734 37.898 31.472 1498.8467 76.6 6.53 23:26:20.57M 2018-10-25T12:00:26.740Z|I-OCEAN7-304-1214551| 24.04 13.734 37.898 31.472 1498.8464 76.7 6.54 23:26:25.63M 2018-10-25T12:00:31.800Z|I-OCEAN7-304-1214551| 24.04 13.735 37.897 31.471 1498.8472 75.5 6.43 23:26:30.69M 2018-10-25T12:00:36.860Z|I-OCEAN7-304-1214551| 24.03 13.735 37.858 31.435 1498.8048 74.7 6.36 23:26:35.75M 2018-10-25T12:00:41.921Z|I-OCEAN7-304-1214551| 24.03 13.735 37.812 31.392 1498.7546 74.9 6.38 23:26:40.81M 2018-10-25T12:00:46.981Z|I-OCEAN7-304-1214551| 24.06 13.735 37.812 31.392 1498.7549 75.6 6.44 23:26:45.87M 2018-10-25T12:00:52.041Z|I-OCEAN7-304-1214551| 24.00 13.735 37.815 31.395 1498.7572 77.9 6.64 23:26:50.93M 2018-10-25T12:00:57.101Z|I-OCEAN7-304-1214551| 24.04 13.735 37.860 31.437 1498.8060 77.6 6.61 23:26:56.00M