2018-10-25T12:00:01.444Z|I-OCEAN7-304-1214551|  24.02  13.734  38.015  31.580 1498.9736    76.2    6.49 23:26:00.34M
2018-10-25T12:00:06.499Z|I-OCEAN7-304-1214551|  24.04  13.734  38.002  31.568 1498.9592    77.1    6.57 23:26:05.39M
2018-10-25T12:00:11.564Z|I-OCEAN7-304-1214551|  24.04  13.734  37.985  31.552 1498.9414    77.0    6.56 23:26:10.45M
2018-10-25T12:00:16.624Z|I-OCEAN7-304-1214551|  24.04  13.734  37.931  31.502 1498.8822    75.7    6.45 23:26:15.52M
2018-10-25T12:00:21.680Z|I-OCEAN7-304-1214551|  24.04  13.734  37.898  31.472 1498.8467    76.6    6.53 23:26:20.57M
2018-10-25T12:00:26.740Z|I-OCEAN7-304-1214551|  24.04  13.734  37.898  31.472 1498.8464    76.7    6.54 23:26:25.63M
2018-10-25T12:00:31.800Z|I-OCEAN7-304-1214551|  24.04  13.735  37.897  31.471 1498.8472    75.5    6.43 23:26:30.69M
2018-10-25T12:00:36.860Z|I-OCEAN7-304-1214551|  24.03  13.735  37.858  31.435 1498.8048    74.7    6.36 23:26:35.75M
2018-10-25T12:00:41.921Z|I-OCEAN7-304-1214551|  24.03  13.735  37.812  31.392 1498.7546    74.9    6.38 23:26:40.81M
2018-10-25T12:00:46.981Z|I-OCEAN7-304-1214551|  24.06  13.735  37.812  31.392 1498.7549    75.6    6.44 23:26:45.87M
2018-10-25T12:00:52.041Z|I-OCEAN7-304-1214551|  24.00  13.735  37.815  31.395 1498.7572    77.9    6.64 23:26:50.93M
2018-10-25T12:00:57.101Z|I-OCEAN7-304-1214551|  24.04  13.735  37.860  31.437 1498.8060    77.6    6.61 23:26:56.00M