2018-10-25T11:58:00.013Z|I-OCEAN7-304-1214551|  23.96  13.733  37.913  31.487 1498.8575    77.6    6.61 23:23:58.89M
2018-10-25T11:58:05.074Z|I-OCEAN7-304-1214551|  24.00  13.733  37.905  31.479 1498.8499    76.9    6.55 23:24:03.95M
2018-10-25T11:58:10.134Z|I-OCEAN7-304-1214551|  24.00  13.733  37.863  31.441 1498.8044    76.4    6.51 23:24:09.03M
2018-10-25T11:58:15.192Z|I-OCEAN7-304-1214551|  24.03  13.733  37.930  31.503 1498.8782    75.9    6.46 23:24:14.09M
2018-10-25T11:58:20.249Z|I-OCEAN7-304-1214551|  24.03  13.733  37.985  31.553 1498.9376    75.3    6.41 23:24:19.15M
2018-10-25T11:58:25.312Z|I-OCEAN7-304-1214551|  24.03  13.733  37.977  31.546 1498.9287    75.2    6.40 23:24:24.20M
2018-10-25T11:58:30.370Z|I-OCEAN7-304-1214551|  24.03  13.733  37.931  31.503 1498.8795    74.8    6.37 23:24:29.26M
2018-10-25T11:58:35.432Z|I-OCEAN7-304-1214551|  24.03  13.733  37.905  31.479 1498.8518    74.3    6.33 23:24:34.32M
2018-10-25T11:58:40.490Z|I-OCEAN7-304-1214551|  24.03  13.733  37.883  31.459 1498.8281    74.5    6.34 23:24:39.38M
2018-10-25T11:58:45.553Z|I-OCEAN7-304-1214551|  24.00  13.733  37.856  31.434 1498.7980    75.5    6.43 23:24:44.44M
2018-10-25T11:58:50.611Z|I-OCEAN7-304-1214551|  23.99  13.733  37.891  31.466 1498.8356    76.0    6.47 23:24:49.50M
2018-10-25T11:58:55.666Z|I-OCEAN7-304-1214551|  24.04  13.733  37.880  31.456 1498.8246    75.7    6.45 23:24:54.56M