2018-10-25T11:58:00.013Z|I-OCEAN7-304-1214551| 23.96 13.733 37.913 31.487 1498.8575 77.6 6.61 23:23:58.89M 2018-10-25T11:58:05.074Z|I-OCEAN7-304-1214551| 24.00 13.733 37.905 31.479 1498.8499 76.9 6.55 23:24:03.95M 2018-10-25T11:58:10.134Z|I-OCEAN7-304-1214551| 24.00 13.733 37.863 31.441 1498.8044 76.4 6.51 23:24:09.03M 2018-10-25T11:58:15.192Z|I-OCEAN7-304-1214551| 24.03 13.733 37.930 31.503 1498.8782 75.9 6.46 23:24:14.09M 2018-10-25T11:58:20.249Z|I-OCEAN7-304-1214551| 24.03 13.733 37.985 31.553 1498.9376 75.3 6.41 23:24:19.15M 2018-10-25T11:58:25.312Z|I-OCEAN7-304-1214551| 24.03 13.733 37.977 31.546 1498.9287 75.2 6.40 23:24:24.20M 2018-10-25T11:58:30.370Z|I-OCEAN7-304-1214551| 24.03 13.733 37.931 31.503 1498.8795 74.8 6.37 23:24:29.26M 2018-10-25T11:58:35.432Z|I-OCEAN7-304-1214551| 24.03 13.733 37.905 31.479 1498.8518 74.3 6.33 23:24:34.32M 2018-10-25T11:58:40.490Z|I-OCEAN7-304-1214551| 24.03 13.733 37.883 31.459 1498.8281 74.5 6.34 23:24:39.38M 2018-10-25T11:58:45.553Z|I-OCEAN7-304-1214551| 24.00 13.733 37.856 31.434 1498.7980 75.5 6.43 23:24:44.44M 2018-10-25T11:58:50.611Z|I-OCEAN7-304-1214551| 23.99 13.733 37.891 31.466 1498.8356 76.0 6.47 23:24:49.50M 2018-10-25T11:58:55.666Z|I-OCEAN7-304-1214551| 24.04 13.733 37.880 31.456 1498.8246 75.7 6.45 23:24:54.56M