2018-10-25T11:56:03.638Z|I-OCEAN7-304-1214551|  24.01  13.732  37.967  31.538 1498.9154    75.5    6.43 23:22:02.52M
2018-10-25T11:56:08.698Z|I-OCEAN7-304-1214551|  24.00  13.731  37.925  31.499 1498.8683    76.2    6.49 23:22:07.58M
2018-10-25T11:56:13.758Z|I-OCEAN7-304-1214551|  24.03  13.731  38.193  31.748 1499.1608    77.6    6.60 23:22:12.64M
2018-10-25T11:56:18.819Z|I-OCEAN7-304-1214551|  24.03  13.731  38.299  31.846 1499.2760    78.7    6.69 23:22:17.70M
2018-10-25T11:56:23.879Z|I-OCEAN7-304-1214551|  24.03  13.731  38.271  31.819 1499.2450    77.9    6.62 23:22:22.75M
2018-10-25T11:56:28.934Z|I-OCEAN7-304-1214551|  24.04  13.731  38.230  31.781 1499.2008    76.7    6.52 23:22:27.81M
2018-10-25T11:56:33.994Z|I-OCEAN7-304-1214551|  24.04  13.731  38.153  31.710 1499.1160    76.3    6.49 23:22:32.87M
2018-10-25T11:56:39.055Z|I-OCEAN7-304-1214551|  24.04  13.731  38.110  31.671 1499.0686    75.8    6.45 23:22:37.93M
2018-10-25T11:56:44.120Z|I-OCEAN7-304-1214551|  24.00  13.731  38.024  31.591 1498.9745    75.3    6.41 23:22:43.01M
2018-10-25T11:56:49.175Z|I-OCEAN7-304-1214551|  24.04  13.731  37.993  31.563 1498.9415    76.0    6.47 23:22:48.07M
2018-10-25T11:56:54.240Z|I-OCEAN7-304-1214551|  24.06  13.731  37.985  31.555 1498.9336    75.8    6.45 23:22:53.13M
2018-10-25T11:56:59.295Z|I-OCEAN7-304-1214551|  24.04  13.731  37.902  31.478 1498.8425    75.8    6.46 23:22:58.19M