2018-10-25T11:54:02.471Z|I-OCEAN7-304-1214551|  23.98  13.733  37.954  31.525 1498.9042    76.0    6.47 23:20:01.35M
2018-10-25T11:54:07.523Z|I-OCEAN7-304-1214551|  24.00  13.733  37.971  31.541 1498.9226    75.1    6.40 23:20:06.41M
2018-10-25T11:54:12.583Z|I-OCEAN7-304-1214551|  24.00  13.733  37.985  31.554 1498.9369    75.9    6.46 23:20:11.46M
2018-10-25T11:54:17.643Z|I-OCEAN7-304-1214551|  24.00  13.732  37.996  31.565 1498.9482    76.1    6.48 23:20:16.52M
2018-10-25T11:54:22.703Z|I-OCEAN7-304-1214551|  24.00  13.732  37.996  31.564 1498.9473    77.2    6.57 23:20:21.58M
2018-10-25T11:54:27.764Z|I-OCEAN7-304-1214551|  24.00  13.732  38.011  31.579 1498.9634    76.7    6.53 23:20:26.64M
2018-10-25T11:54:32.824Z|I-OCEAN7-304-1214551|  24.00  13.731  37.982  31.553 1498.9313    76.8    6.54 23:20:31.70M
2018-10-25T11:54:37.884Z|I-OCEAN7-304-1214551|  23.99  13.731  37.993  31.563 1498.9406    76.7    6.53 23:20:36.76M
2018-10-25T11:54:42.944Z|I-OCEAN7-304-1214551|  23.99  13.730  37.969  31.541 1498.9130    76.4    6.51 23:20:41.82M
2018-10-25T11:54:48.005Z|I-OCEAN7-304-1214551|  23.98  13.730  37.962  31.535 1498.9047    76.1    6.48 23:20:46.87M
2018-10-25T11:54:53.065Z|I-OCEAN7-304-1214551|  24.01  13.730  37.936  31.511 1498.8761    76.0    6.47 23:20:51.94M
2018-10-25T11:54:58.120Z|I-OCEAN7-304-1214551|  23.98  13.730  37.959  31.532 1498.9005    75.7    6.45 23:20:57.01M