2018-10-25T11:52:01.032Z|I-OCEAN7-304-1214551| 23.98 13.731 37.936 31.510 1498.8796 78.8 6.71 23:17:59.92M 2018-10-25T11:52:06.092Z|I-OCEAN7-304-1214551| 23.97 13.731 37.938 31.511 1498.8815 78.6 6.70 23:18:04.96M 2018-10-25T11:52:11.152Z|I-OCEAN7-304-1214551| 23.97 13.731 37.955 31.527 1498.9005 77.7 6.62 23:18:10.04M 2018-10-25T11:52:16.213Z|I-OCEAN7-304-1214551| 23.95 13.731 37.956 31.528 1498.9015 78.0 6.64 23:18:15.09M 2018-10-25T11:52:21.273Z|I-OCEAN7-304-1214551| 23.96 13.731 37.986 31.556 1498.9340 77.4 6.59 23:18:20.15M 2018-10-25T11:52:26.333Z|I-OCEAN7-304-1214551| 23.98 13.731 37.978 31.549 1498.9263 77.1 6.57 23:18:25.21M 2018-10-25T11:52:31.393Z|I-OCEAN7-304-1214551| 23.96 13.732 37.962 31.533 1498.9086 77.4 6.59 23:18:30.27M 2018-10-25T11:52:36.453Z|I-OCEAN7-304-1214551| 23.96 13.732 37.960 31.531 1498.9072 78.8 6.71 23:18:35.33M 2018-10-25T11:52:41.514Z|I-OCEAN7-304-1214551| 23.96 13.732 37.983 31.553 1498.9330 78.5 6.68 23:18:40.39M 2018-10-25T11:52:46.569Z|I-OCEAN7-304-1214551| 24.01 13.732 37.984 31.553 1498.9343 79.4 6.76 23:18:45.45M 2018-10-25T11:52:51.631Z|I-OCEAN7-304-1214551| 24.00 13.733 37.984 31.553 1498.9351 78.4 6.67 23:18:50.50M 2018-10-25T11:52:56.694Z|I-OCEAN7-304-1214551| 23.95 13.733 38.027 31.593 1498.9812 77.3 6.58 23:18:55.56M