2018-10-25T11:49:03.949Z|I-OCEAN7-304-1214551|  23.95  13.729  38.188  31.744 1499.1486    77.8    6.62 23:15:02.80M
2018-10-25T11:49:09.009Z|I-OCEAN7-304-1214551|  23.99  13.729  38.151  31.710 1499.1090    77.8    6.62 23:15:07.86M
2018-10-25T11:49:14.069Z|I-OCEAN7-304-1214551|  23.95  13.729  38.129  31.689 1499.0842    78.3    6.66 23:15:12.92M
2018-10-25T11:49:19.124Z|I-OCEAN7-304-1214551|  23.93  13.730  38.119  31.680 1499.0737    78.0    6.64 23:15:18.00M
2018-10-25T11:49:24.189Z|I-OCEAN7-304-1214551|  23.93  13.730  38.117  31.679 1499.0723    78.3    6.66 23:15:23.06M
2018-10-25T11:49:29.245Z|I-OCEAN7-304-1214551|  23.98  13.730  38.132  31.692 1499.0894    77.6    6.60 23:15:28.12M
2018-10-25T11:49:34.309Z|I-OCEAN7-304-1214551|  23.99  13.730  38.125  31.685 1499.0817    76.6    6.52 23:15:33.18M
2018-10-25T11:49:39.365Z|I-OCEAN7-304-1214551|  23.95  13.730  38.145  31.704 1499.1033    76.2    6.48 23:15:38.24M
2018-10-25T11:49:44.421Z|I-OCEAN7-304-1214551|  23.93  13.730  38.139  31.698 1499.0970    75.8    6.45 23:15:43.30M
2018-10-25T11:49:49.481Z|I-OCEAN7-304-1214551|  23.92  13.730  38.142  31.700 1499.1005    75.7    6.44 23:15:48.35M
2018-10-25T11:49:54.541Z|I-OCEAN7-304-1214551|  23.92  13.731  38.079  31.642 1499.0331    76.5    6.51 23:15:53.41M
2018-10-25T11:49:59.601Z|I-OCEAN7-304-1214551|  23.92  13.731  38.072  31.635 1499.0259    76.1    6.48 23:15:58.47M