2018-10-25T11:49:03.949Z|I-OCEAN7-304-1214551| 23.95 13.729 38.188 31.744 1499.1486 77.8 6.62 23:15:02.80M 2018-10-25T11:49:09.009Z|I-OCEAN7-304-1214551| 23.99 13.729 38.151 31.710 1499.1090 77.8 6.62 23:15:07.86M 2018-10-25T11:49:14.069Z|I-OCEAN7-304-1214551| 23.95 13.729 38.129 31.689 1499.0842 78.3 6.66 23:15:12.92M 2018-10-25T11:49:19.124Z|I-OCEAN7-304-1214551| 23.93 13.730 38.119 31.680 1499.0737 78.0 6.64 23:15:18.00M 2018-10-25T11:49:24.189Z|I-OCEAN7-304-1214551| 23.93 13.730 38.117 31.679 1499.0723 78.3 6.66 23:15:23.06M 2018-10-25T11:49:29.245Z|I-OCEAN7-304-1214551| 23.98 13.730 38.132 31.692 1499.0894 77.6 6.60 23:15:28.12M 2018-10-25T11:49:34.309Z|I-OCEAN7-304-1214551| 23.99 13.730 38.125 31.685 1499.0817 76.6 6.52 23:15:33.18M 2018-10-25T11:49:39.365Z|I-OCEAN7-304-1214551| 23.95 13.730 38.145 31.704 1499.1033 76.2 6.48 23:15:38.24M 2018-10-25T11:49:44.421Z|I-OCEAN7-304-1214551| 23.93 13.730 38.139 31.698 1499.0970 75.8 6.45 23:15:43.30M 2018-10-25T11:49:49.481Z|I-OCEAN7-304-1214551| 23.92 13.730 38.142 31.700 1499.1005 75.7 6.44 23:15:48.35M 2018-10-25T11:49:54.541Z|I-OCEAN7-304-1214551| 23.92 13.731 38.079 31.642 1499.0331 76.5 6.51 23:15:53.41M 2018-10-25T11:49:59.601Z|I-OCEAN7-304-1214551| 23.92 13.731 38.072 31.635 1499.0259 76.1 6.48 23:15:58.47M