2018-10-25T11:45:01.348Z|I-OCEAN7-304-1214551|  23.90  13.730  38.167  31.724 1499.1276    77.7    6.61 23:11:00.20M
2018-10-25T11:45:06.403Z|I-OCEAN7-304-1214551|  23.88  13.730  38.145  31.703 1499.1024    77.5    6.59 23:11:05.26M
2018-10-25T11:45:11.468Z|I-OCEAN7-304-1214551|  23.90  13.730  38.136  31.696 1499.0946    77.6    6.60 23:11:10.32M
2018-10-25T11:45:16.518Z|I-OCEAN7-304-1214551|  23.87  13.730  38.123  31.683 1499.0795    77.3    6.58 23:11:15.38M
2018-10-25T11:45:21.579Z|I-OCEAN7-304-1214551|  23.87  13.731  38.047  31.613 1498.9973    77.9    6.63 23:11:20.44M
2018-10-25T11:45:26.639Z|I-OCEAN7-304-1214551|  23.87  13.730  38.012  31.581 1498.9587    76.8    6.54 23:11:25.50M
2018-10-25T11:45:31.699Z|I-OCEAN7-304-1214551|  23.91  13.730  38.183  31.739 1499.1450    76.9    6.54 23:11:30.56M
2018-10-25T11:45:36.759Z|I-OCEAN7-304-1214551|  23.94  13.730  38.175  31.732 1499.1373    76.7    6.53 23:11:35.61M
2018-10-25T11:45:41.815Z|I-OCEAN7-304-1214551|  23.93  13.731  38.135  31.694 1499.0935    76.8    6.53 23:11:40.67M
2018-10-25T11:45:46.880Z|I-OCEAN7-304-1214551|  23.87  13.730  38.126  31.687 1499.0830    76.6    6.52 23:11:45.73M
2018-10-25T11:45:51.935Z|I-OCEAN7-304-1214551|  23.88  13.730  38.098  31.661 1499.0529    77.1    6.56 23:11:50.79M
2018-10-25T11:45:56.995Z|I-OCEAN7-304-1214551|  23.89  13.731  38.108  31.669 1499.0636    76.6    6.52 23:11:55.85M