2018-10-25T11:43:04.972Z|I-OCEAN7-304-1214551|  23.90  13.732  38.157  31.714 1499.1195    76.8    6.54 23:09:03.81M
2018-10-25T11:43:10.029Z|I-OCEAN7-304-1214551|  23.85  13.731  38.157  31.714 1499.1185    76.6    6.51 23:09:08.87M
2018-10-25T11:43:15.088Z|I-OCEAN7-304-1214551|  23.85  13.731  38.158  31.715 1499.1184    76.1    6.47 23:09:13.93M
2018-10-25T11:43:20.153Z|I-OCEAN7-304-1214551|  23.85  13.731  38.279  31.827 1499.2502    76.0    6.46 23:09:19.01M
2018-10-25T11:43:25.208Z|I-OCEAN7-304-1214551|  23.87  13.731  38.279  31.828 1499.2500    75.8    6.44 23:09:24.07M
2018-10-25T11:43:30.269Z|I-OCEAN7-304-1214551|  23.85  13.731  38.240  31.792 1499.2070    76.0    6.46 23:09:29.13M
2018-10-25T11:43:35.329Z|I-OCEAN7-304-1214551|  23.86  13.731  38.321  31.867 1499.2955    75.6    6.43 23:09:34.19M
2018-10-25T11:43:40.389Z|I-OCEAN7-304-1214551|  23.83  13.731  38.281  31.830 1499.2520    77.0    6.54 23:09:39.25M
2018-10-25T11:43:45.449Z|I-OCEAN7-304-1214551|  23.86  13.731  38.202  31.756 1499.1671    78.1    6.64 23:09:44.31M
2018-10-25T11:43:50.508Z|I-OCEAN7-304-1214551|  23.84  13.731  38.155  31.712 1499.1162    77.6    6.60 23:09:49.36M
2018-10-25T11:43:55.655Z|I-OCEAN7-304-1214551|  23.85  13.731  38.178  31.734 1499.1412    76.6    6.51 23:09:54.42M