2018-10-25T11:43:04.972Z|I-OCEAN7-304-1214551| 23.90 13.732 38.157 31.714 1499.1195 76.8 6.54 23:09:03.81M 2018-10-25T11:43:10.029Z|I-OCEAN7-304-1214551| 23.85 13.731 38.157 31.714 1499.1185 76.6 6.51 23:09:08.87M 2018-10-25T11:43:15.088Z|I-OCEAN7-304-1214551| 23.85 13.731 38.158 31.715 1499.1184 76.1 6.47 23:09:13.93M 2018-10-25T11:43:20.153Z|I-OCEAN7-304-1214551| 23.85 13.731 38.279 31.827 1499.2502 76.0 6.46 23:09:19.01M 2018-10-25T11:43:25.208Z|I-OCEAN7-304-1214551| 23.87 13.731 38.279 31.828 1499.2500 75.8 6.44 23:09:24.07M 2018-10-25T11:43:30.269Z|I-OCEAN7-304-1214551| 23.85 13.731 38.240 31.792 1499.2070 76.0 6.46 23:09:29.13M 2018-10-25T11:43:35.329Z|I-OCEAN7-304-1214551| 23.86 13.731 38.321 31.867 1499.2955 75.6 6.43 23:09:34.19M 2018-10-25T11:43:40.389Z|I-OCEAN7-304-1214551| 23.83 13.731 38.281 31.830 1499.2520 77.0 6.54 23:09:39.25M 2018-10-25T11:43:45.449Z|I-OCEAN7-304-1214551| 23.86 13.731 38.202 31.756 1499.1671 78.1 6.64 23:09:44.31M 2018-10-25T11:43:50.508Z|I-OCEAN7-304-1214551| 23.84 13.731 38.155 31.712 1499.1162 77.6 6.60 23:09:49.36M 2018-10-25T11:43:55.655Z|I-OCEAN7-304-1214551| 23.85 13.731 38.178 31.734 1499.1412 76.6 6.51 23:09:54.42M