2018-10-25T11:41:03.792Z|I-OCEAN7-304-1214551|  23.90  13.731  38.152  31.710 1499.1134    77.4    6.58 23:07:02.64M
2018-10-25T11:41:08.857Z|I-OCEAN7-304-1214551|  23.90  13.731  38.186  31.741 1499.1498    77.2    6.57 23:07:07.70M
2018-10-25T11:41:13.912Z|I-OCEAN7-304-1214551|  23.86  13.731  38.194  31.748 1499.1576    76.5    6.51 23:07:12.76M
2018-10-25T11:41:18.973Z|I-OCEAN7-304-1214551|  23.86  13.731  38.157  31.714 1499.1171    76.5    6.51 23:07:17.82M
2018-10-25T11:41:24.038Z|I-OCEAN7-304-1214551|  23.86  13.731  38.327  31.872 1499.3026    76.5    6.50 23:07:22.87M
2018-10-25T11:41:29.093Z|I-OCEAN7-304-1214551|  23.85  13.731  38.402  31.941 1499.3829    76.0    6.46 23:07:27.94M
2018-10-25T11:41:34.153Z|I-OCEAN7-304-1214551|  23.85  13.731  38.477  32.011 1499.4646    75.7    6.43 23:07:33.01M
2018-10-25T11:41:39.213Z|I-OCEAN7-304-1214551|  23.86  13.731  38.502  32.034 1499.4929    76.4    6.48 23:07:38.07M
2018-10-25T11:41:44.274Z|I-OCEAN7-304-1214551|  23.86  13.731  38.508  32.040 1499.4998    76.8    6.52 23:07:43.13M
2018-10-25T11:41:49.334Z|I-OCEAN7-304-1214551|  23.89  13.731  38.519  32.050 1499.5127    76.9    6.53 23:07:48.19M
2018-10-25T11:41:54.389Z|I-OCEAN7-304-1214551|  23.90  13.731  38.475  32.009 1499.4655    77.0    6.54 23:07:53.25M
2018-10-25T11:41:59.449Z|I-OCEAN7-304-1214551|  23.90  13.731  38.447  31.983 1499.4354    77.8    6.61 23:07:58.30M