2018-10-25T11:41:03.792Z|I-OCEAN7-304-1214551| 23.90 13.731 38.152 31.710 1499.1134 77.4 6.58 23:07:02.64M 2018-10-25T11:41:08.857Z|I-OCEAN7-304-1214551| 23.90 13.731 38.186 31.741 1499.1498 77.2 6.57 23:07:07.70M 2018-10-25T11:41:13.912Z|I-OCEAN7-304-1214551| 23.86 13.731 38.194 31.748 1499.1576 76.5 6.51 23:07:12.76M 2018-10-25T11:41:18.973Z|I-OCEAN7-304-1214551| 23.86 13.731 38.157 31.714 1499.1171 76.5 6.51 23:07:17.82M 2018-10-25T11:41:24.038Z|I-OCEAN7-304-1214551| 23.86 13.731 38.327 31.872 1499.3026 76.5 6.50 23:07:22.87M 2018-10-25T11:41:29.093Z|I-OCEAN7-304-1214551| 23.85 13.731 38.402 31.941 1499.3829 76.0 6.46 23:07:27.94M 2018-10-25T11:41:34.153Z|I-OCEAN7-304-1214551| 23.85 13.731 38.477 32.011 1499.4646 75.7 6.43 23:07:33.01M 2018-10-25T11:41:39.213Z|I-OCEAN7-304-1214551| 23.86 13.731 38.502 32.034 1499.4929 76.4 6.48 23:07:38.07M 2018-10-25T11:41:44.274Z|I-OCEAN7-304-1214551| 23.86 13.731 38.508 32.040 1499.4998 76.8 6.52 23:07:43.13M 2018-10-25T11:41:49.334Z|I-OCEAN7-304-1214551| 23.89 13.731 38.519 32.050 1499.5127 76.9 6.53 23:07:48.19M 2018-10-25T11:41:54.389Z|I-OCEAN7-304-1214551| 23.90 13.731 38.475 32.009 1499.4655 77.0 6.54 23:07:53.25M 2018-10-25T11:41:59.449Z|I-OCEAN7-304-1214551| 23.90 13.731 38.447 31.983 1499.4354 77.8 6.61 23:07:58.30M