2018-10-25T11:39:02.361Z|I-OCEAN7-304-1214551| 23.81 13.731 37.850 31.430 1498.7827 78.2 6.67 23:05:01.23M 2018-10-25T11:39:07.426Z|I-OCEAN7-304-1214551| 23.81 13.731 37.858 31.438 1498.7915 77.5 6.60 23:05:06.27M 2018-10-25T11:39:12.487Z|I-OCEAN7-304-1214551| 23.79 13.731 37.858 31.439 1498.7914 77.9 6.64 23:05:11.33M 2018-10-25T11:39:17.546Z|I-OCEAN7-304-1214551| 23.86 13.731 37.982 31.553 1498.9271 78.3 6.67 23:05:16.39M 2018-10-25T11:39:22.602Z|I-OCEAN7-304-1214551| 23.81 13.731 38.015 31.583 1498.9615 80.1 6.82 23:05:21.45M 2018-10-25T11:39:27.666Z|I-OCEAN7-304-1214551| 23.85 13.731 38.021 31.588 1498.9694 79.9 6.80 23:05:26.50M 2018-10-25T11:39:32.723Z|I-OCEAN7-304-1214551| 23.88 13.731 38.032 31.598 1498.9829 78.4 6.67 23:05:31.56M 2018-10-25T11:39:37.778Z|I-OCEAN7-304-1214551| 23.88 13.731 38.032 31.598 1498.9828 77.4 6.58 23:05:36.62M 2018-10-25T11:39:42.843Z|I-OCEAN7-304-1214551| 23.85 13.731 38.018 31.586 1498.9675 78.4 6.67 23:05:41.68M 2018-10-25T11:39:47.898Z|I-OCEAN7-304-1214551| 23.87 13.731 37.983 31.553 1498.9296 78.2 6.65 23:05:46.74M 2018-10-25T11:39:52.959Z|I-OCEAN7-304-1214551| 23.87 13.731 37.932 31.506 1498.8734 77.1 6.56 23:05:51.80M 2018-10-25T11:39:58.019Z|I-OCEAN7-304-1214551| 23.87 13.731 37.976 31.547 1498.9208 77.7 6.61 23:05:56.86M