2018-10-25T11:36:00.213Z|I-OCEAN7-304-1214551|  23.87  13.733  38.630  32.151 1499.6367    76.8    6.51 23:01:59.06M
2018-10-25T11:36:05.273Z|I-OCEAN7-304-1214551|  23.86  13.733  38.594  32.118 1499.5974    77.3    6.56 23:02:04.12M
2018-10-25T11:36:10.333Z|I-OCEAN7-304-1214551|  23.82  13.733  38.462  31.996 1499.4532    77.2    6.55 23:02:09.18M
2018-10-25T11:36:15.394Z|I-OCEAN7-304-1214551|  23.84  13.733  38.323  31.867 1499.3021    77.3    6.57 23:02:14.24M
2018-10-25T11:36:20.454Z|I-OCEAN7-304-1214551|  23.85  13.732  38.239  31.789 1499.2103    77.8    6.61 23:02:19.29M
2018-10-25T11:36:25.514Z|I-OCEAN7-304-1214551|  23.84  13.732  38.182  31.736 1499.1476    78.3    6.66 23:02:24.35M
2018-10-25T11:36:30.574Z|I-OCEAN7-304-1214551|  23.87  13.733  38.172  31.727 1499.1379    77.3    6.57 23:02:29.41M
2018-10-25T11:36:35.630Z|I-OCEAN7-304-1214551|  23.79  13.733  38.140  31.697 1499.1021    76.8    6.53 23:02:34.47M
2018-10-25T11:36:40.690Z|I-OCEAN7-304-1214551|  23.79  13.732  38.107  31.667 1499.0652    76.7    6.53 23:02:39.53M
2018-10-25T11:36:45.750Z|I-OCEAN7-304-1214551|  23.82  13.732  38.069  31.632 1499.0238    76.7    6.52 23:02:44.59M
2018-10-25T11:36:50.810Z|I-OCEAN7-304-1214551|  23.85  13.732  38.068  31.632 1499.0236    77.3    6.57 23:02:49.65M
2018-10-25T11:36:55.871Z|I-OCEAN7-304-1214551|  23.86  13.732  38.040  31.605 1498.9927    77.9    6.63 23:02:54.70M