2018-10-25T11:34:03.837Z|I-OCEAN7-304-1214551|  23.82  13.733  36.516  30.200 1497.3436    77.1    6.62 23:00:02.67M
2018-10-25T11:34:08.898Z|I-OCEAN7-304-1214551|  23.83  13.733  36.516  30.200 1497.3431    77.0    6.61 23:00:07.72M
2018-10-25T11:34:13.958Z|I-OCEAN7-304-1214551|  23.83  13.733  36.516  30.200 1497.3429    76.4    6.56 23:00:12.79M
2018-10-25T11:34:19.018Z|I-OCEAN7-304-1214551|  23.83  13.732  36.515  30.199 1497.3419    76.8    6.59 23:00:17.84M
2018-10-25T11:34:24.078Z|I-OCEAN7-304-1214551|  23.83  13.732  36.519  30.203 1497.3450    76.7    6.58 23:00:22.90M
2018-10-25T11:34:29.139Z|I-OCEAN7-304-1214551|  23.83  13.732  36.517  30.201 1497.3424    76.1    6.53 23:00:27.96M
2018-10-25T11:34:34.199Z|I-OCEAN7-304-1214551|  23.85  13.732  36.515  30.200 1497.3420    76.3    6.55 23:00:33.04M
2018-10-25T11:34:39.259Z|I-OCEAN7-304-1214551|  23.84  13.732  36.599  30.276 1497.4324    76.9    6.60 23:00:38.10M
2018-10-25T11:34:44.319Z|I-OCEAN7-304-1214551|  23.84  13.732  36.886  30.540 1497.7424    76.8    6.58 23:00:43.16M
2018-10-25T11:34:49.385Z|I-OCEAN7-304-1214551|  23.86  13.732  37.080  30.719 1497.9524    77.3    6.61 23:00:48.22M
2018-10-25T11:34:54.435Z|I-OCEAN7-304-1214551|  23.86  13.732  37.785  31.369 1498.7155    77.5    6.61 23:00:53.28M
2018-10-25T11:34:59.495Z|I-OCEAN7-304-1214551|  23.86  13.732  38.123  31.682 1499.0828    77.8    6.62 23:00:58.33M