2018-10-25T11:32:02.407Z|I-OCEAN7-304-1214551| 23.78 13.731 38.063 31.627 1499.0156 78.7 6.70 22:58:01.24M 2018-10-25T11:32:07.467Z|I-OCEAN7-304-1214551| 23.81 13.732 38.036 31.602 1498.9860 78.1 6.65 22:58:06.30M 2018-10-25T11:32:12.527Z|I-OCEAN7-304-1214551| 23.81 13.732 38.026 31.593 1498.9761 77.9 6.63 22:58:11.36M 2018-10-25T11:32:17.588Z|I-OCEAN7-304-1214551| 23.82 13.731 38.025 31.592 1498.9741 77.3 6.58 22:58:16.41M 2018-10-25T11:32:22.648Z|I-OCEAN7-304-1214551| 23.77 13.732 38.023 31.590 1498.9716 78.2 6.65 22:58:21.48M 2018-10-25T11:32:27.708Z|I-OCEAN7-304-1214551| 23.84 13.732 38.061 31.624 1499.0143 78.4 6.67 22:58:26.54M 2018-10-25T11:32:32.768Z|I-OCEAN7-304-1214551| 23.81 13.732 38.095 31.656 1499.0516 77.8 6.62 22:58:31.59M 2018-10-25T11:32:37.825Z|I-OCEAN7-304-1214551| 23.84 13.732 38.094 31.656 1499.0513 78.0 6.64 22:58:36.65M 2018-10-25T11:32:42.889Z|I-OCEAN7-304-1214551| 23.80 13.732 38.094 31.655 1499.0496 77.5 6.59 22:58:41.71M 2018-10-25T11:32:47.946Z|I-OCEAN7-304-1214551| 23.81 13.732 38.080 31.642 1499.0345 78.3 6.67 22:58:46.77M 2018-10-25T11:32:53.009Z|I-OCEAN7-304-1214551| 23.81 13.732 37.831 31.413 1498.7644 78.5 6.69 22:58:51.83M 2018-10-25T11:32:58.066Z|I-OCEAN7-304-1214551| 23.81 13.732 37.454 31.064 1498.3549 78.9 6.74 22:58:56.89M