2018-10-25T11:32:02.407Z|I-OCEAN7-304-1214551|  23.78  13.731  38.063  31.627 1499.0156    78.7    6.70 22:58:01.24M
2018-10-25T11:32:07.467Z|I-OCEAN7-304-1214551|  23.81  13.732  38.036  31.602 1498.9860    78.1    6.65 22:58:06.30M
2018-10-25T11:32:12.527Z|I-OCEAN7-304-1214551|  23.81  13.732  38.026  31.593 1498.9761    77.9    6.63 22:58:11.36M
2018-10-25T11:32:17.588Z|I-OCEAN7-304-1214551|  23.82  13.731  38.025  31.592 1498.9741    77.3    6.58 22:58:16.41M
2018-10-25T11:32:22.648Z|I-OCEAN7-304-1214551|  23.77  13.732  38.023  31.590 1498.9716    78.2    6.65 22:58:21.48M
2018-10-25T11:32:27.708Z|I-OCEAN7-304-1214551|  23.84  13.732  38.061  31.624 1499.0143    78.4    6.67 22:58:26.54M
2018-10-25T11:32:32.768Z|I-OCEAN7-304-1214551|  23.81  13.732  38.095  31.656 1499.0516    77.8    6.62 22:58:31.59M
2018-10-25T11:32:37.825Z|I-OCEAN7-304-1214551|  23.84  13.732  38.094  31.656 1499.0513    78.0    6.64 22:58:36.65M
2018-10-25T11:32:42.889Z|I-OCEAN7-304-1214551|  23.80  13.732  38.094  31.655 1499.0496    77.5    6.59 22:58:41.71M
2018-10-25T11:32:47.946Z|I-OCEAN7-304-1214551|  23.81  13.732  38.080  31.642 1499.0345    78.3    6.67 22:58:46.77M
2018-10-25T11:32:53.009Z|I-OCEAN7-304-1214551|  23.81  13.732  37.831  31.413 1498.7644    78.5    6.69 22:58:51.83M
2018-10-25T11:32:58.066Z|I-OCEAN7-304-1214551|  23.81  13.732  37.454  31.064 1498.3549    78.9    6.74 22:58:56.89M