2018-10-25T11:30:00.971Z|I-OCEAN7-304-1214551|  23.80  13.732  38.081  31.644 1499.0365    76.7    6.53 22:55:59.79M
2018-10-25T11:30:06.037Z|I-OCEAN7-304-1214551|  23.80  13.732  38.209  31.761 1499.1746    76.7    6.52 22:56:04.85M
2018-10-25T11:30:11.097Z|I-OCEAN7-304-1214551|  23.75  13.732  38.469  32.003 1499.4570    77.0    6.54 22:56:09.91M
2018-10-25T11:30:16.157Z|I-OCEAN7-304-1214551|  23.80  13.732  38.592  32.117 1499.5916    77.2    6.55 22:56:14.97M
2018-10-25T11:30:21.212Z|I-OCEAN7-304-1214551|  23.83  13.731  38.499  32.030 1499.4901    76.7    6.51 22:56:20.05M
2018-10-25T11:30:26.278Z|I-OCEAN7-304-1214551|  23.84  13.731  38.374  31.915 1499.3540    76.2    6.47 22:56:25.10M
2018-10-25T11:30:31.341Z|I-OCEAN7-304-1214551|  23.85  13.731  38.296  31.842 1499.2687    75.8    6.44 22:56:30.17M
2018-10-25T11:30:36.393Z|I-OCEAN7-304-1214551|  23.84  13.731  38.233  31.785 1499.2008    76.5    6.51 22:56:35.23M
2018-10-25T11:30:41.453Z|I-OCEAN7-304-1214551|  23.83  13.731  38.233  31.785 1499.2007    77.6    6.60 22:56:40.28M
2018-10-25T11:30:46.513Z|I-OCEAN7-304-1214551|  23.78  13.731  38.233  31.785 1499.1998    76.8    6.53 22:56:45.34M
2018-10-25T11:30:51.574Z|I-OCEAN7-304-1214551|  23.81  13.731  38.325  31.869 1499.3002    77.3    6.57 22:56:50.40M
2018-10-25T11:30:56.634Z|I-OCEAN7-304-1214551|  23.81  13.732  38.324  31.869 1499.3004    76.5    6.50 22:56:55.46M