2018-10-25T11:28:00.066Z|I-OCEAN7-304-1214551|  23.76  13.733  38.291  31.837 1499.2653    77.9    6.62 22:53:58.87M
2018-10-25T11:28:05.121Z|I-OCEAN7-304-1214551|  23.76  13.733  38.262  31.810 1499.2350    77.0    6.55 22:54:03.93M
2018-10-25T11:28:10.182Z|I-OCEAN7-304-1214551|  23.76  13.733  38.254  31.803 1499.2257    77.6    6.60 22:54:09.01M
2018-10-25T11:28:15.241Z|I-OCEAN7-304-1214551|  23.76  13.733  38.240  31.790 1499.2101    78.0    6.63 22:54:14.07M
2018-10-25T11:28:20.303Z|I-OCEAN7-304-1214551|  23.76  13.732  38.240  31.790 1499.2091    78.2    6.65 22:54:19.13M
2018-10-25T11:28:25.367Z|I-OCEAN7-304-1214551|  23.81  13.732  38.297  31.843 1499.2719    78.0    6.63 22:54:24.19M
2018-10-25T11:28:30.424Z|I-OCEAN7-304-1214551|  23.83  13.732  38.448  31.983 1499.4362    77.8    6.61 22:54:29.25M
2018-10-25T11:28:35.225Z|I-OCEAN7-304-1214551|  23.81  13.732  38.537  32.065 1499.5334    77.2    6.55 22:54:34.31M
2018-10-25T11:28:40.283Z|I-OCEAN7-304-1214551|  23.81  13.733  38.531  32.059 1499.5276    76.6    6.50 22:54:39.11M
2018-10-25T11:28:45.344Z|I-OCEAN7-304-1214551|  23.81  13.733  38.449  31.983 1499.4384    76.4    6.49 22:54:44.17M
2018-10-25T11:28:50.403Z|I-OCEAN7-304-1214551|  23.81  13.733  38.388  31.927 1499.3734    76.5    6.50 22:54:49.23M
2018-10-25T11:28:55.464Z|I-OCEAN7-304-1214551|  23.80  13.733  38.333  31.876 1499.3135    77.3    6.57 22:54:54.29M