2018-10-25T11:21:01.672Z|I-OCEAN7-304-1214551|  23.76  13.733  39.324  32.795 1500.3918    76.9    6.50 22:47:00.47M
2018-10-25T11:21:06.472Z|I-OCEAN7-304-1214551|  23.72  13.733  39.323  32.795 1500.3916    78.3    6.61 22:47:05.53M
2018-10-25T11:21:11.533Z|I-OCEAN7-304-1214551|  23.72  13.733  39.330  32.801 1500.3983    78.5    6.63 22:47:10.33M
2018-10-25T11:21:16.593Z|I-OCEAN7-304-1214551|  23.76  13.733  39.297  32.770 1500.3633    78.6    6.64 22:47:15.40M
2018-10-25T11:21:21.653Z|I-OCEAN7-304-1214551|  23.72  13.733  39.226  32.704 1500.2848    79.0    6.68 22:47:20.45M
2018-10-25T11:21:26.708Z|I-OCEAN7-304-1214551|  23.74  13.733  39.057  32.547 1500.1017    78.3    6.63 22:47:25.51M
2018-10-25T11:21:31.768Z|I-OCEAN7-304-1214551|  23.74  13.733  38.875  32.378 1499.9031    78.4    6.64 22:47:30.57M
2018-10-25T11:21:36.829Z|I-OCEAN7-304-1214551|  23.75  13.733  38.717  32.231 1499.7305    77.3    6.55 22:47:35.63M
2018-10-25T11:21:41.889Z|I-OCEAN7-304-1214551|  23.75  13.733  38.611  32.133 1499.6151    76.9    6.52 22:47:40.69M
2018-10-25T11:21:46.949Z|I-OCEAN7-304-1214551|  23.75  13.733  38.544  32.071 1499.5422    77.0    6.54 22:47:45.75M
2018-10-25T11:21:52.009Z|I-OCEAN7-304-1214551|  23.72  13.733  38.463  31.996 1499.4536    76.3    6.48 22:47:50.81M
2018-10-25T11:21:57.070Z|I-OCEAN7-304-1214551|  23.76  13.733  38.400  31.938 1499.3856    75.7    6.43 22:47:55.87M