2018-10-25T11:19:00.237Z|I-OCEAN7-304-1214551|  23.73  13.730  37.989  31.559 1498.9313    77.4    6.59 22:44:59.05M
2018-10-25T11:19:05.301Z|I-OCEAN7-304-1214551|  23.76  13.731  38.144  31.703 1499.1014    76.9    6.54 22:45:04.10M
2018-10-25T11:19:10.357Z|I-OCEAN7-304-1214551|  23.73  13.731  38.145  31.703 1499.1014    77.1    6.56 22:45:09.16M
2018-10-25T11:19:15.421Z|I-OCEAN7-304-1214551|  23.73  13.731  38.299  31.846 1499.2694    76.2    6.48 22:45:14.22M
2018-10-25T11:19:20.483Z|I-OCEAN7-304-1214551|  23.78  13.731  38.066  31.630 1499.0172    77.2    6.57 22:45:19.28M
2018-10-25T11:19:25.541Z|I-OCEAN7-304-1214551|  23.74  13.731  37.665  31.259 1498.5815    77.6    6.62 22:45:24.34M
2018-10-25T11:19:30.598Z|I-OCEAN7-304-1214551|  23.77  13.731  37.371  30.988 1498.2640    77.6    6.63 22:45:29.40M
2018-10-25T11:19:35.653Z|I-OCEAN7-304-1214551|  23.74  13.732  38.344  31.887 1499.3206    77.7    6.60 22:45:34.46M
2018-10-25T11:19:40.714Z|I-OCEAN7-304-1214551|  23.75  13.732  38.939  32.438 1499.9692    77.3    6.55 22:45:39.51M
2018-10-25T11:19:45.774Z|I-OCEAN7-304-1214551|  23.75  13.732  39.113  32.600 1500.1599    76.5    6.47 22:45:44.57M
2018-10-25T11:19:50.834Z|I-OCEAN7-304-1214551|  23.76  13.732  39.190  32.671 1500.2434    77.2    6.53 22:45:49.63M
2018-10-25T11:19:55.894Z|I-OCEAN7-304-1214551|  23.76  13.732  39.190  32.671 1500.2443    76.4    6.46 22:45:54.69M