2018-10-25T11:19:00.237Z|I-OCEAN7-304-1214551| 23.73 13.730 37.989 31.559 1498.9313 77.4 6.59 22:44:59.05M 2018-10-25T11:19:05.301Z|I-OCEAN7-304-1214551| 23.76 13.731 38.144 31.703 1499.1014 76.9 6.54 22:45:04.10M 2018-10-25T11:19:10.357Z|I-OCEAN7-304-1214551| 23.73 13.731 38.145 31.703 1499.1014 77.1 6.56 22:45:09.16M 2018-10-25T11:19:15.421Z|I-OCEAN7-304-1214551| 23.73 13.731 38.299 31.846 1499.2694 76.2 6.48 22:45:14.22M 2018-10-25T11:19:20.483Z|I-OCEAN7-304-1214551| 23.78 13.731 38.066 31.630 1499.0172 77.2 6.57 22:45:19.28M 2018-10-25T11:19:25.541Z|I-OCEAN7-304-1214551| 23.74 13.731 37.665 31.259 1498.5815 77.6 6.62 22:45:24.34M 2018-10-25T11:19:30.598Z|I-OCEAN7-304-1214551| 23.77 13.731 37.371 30.988 1498.2640 77.6 6.63 22:45:29.40M 2018-10-25T11:19:35.653Z|I-OCEAN7-304-1214551| 23.74 13.732 38.344 31.887 1499.3206 77.7 6.60 22:45:34.46M 2018-10-25T11:19:40.714Z|I-OCEAN7-304-1214551| 23.75 13.732 38.939 32.438 1499.9692 77.3 6.55 22:45:39.51M 2018-10-25T11:19:45.774Z|I-OCEAN7-304-1214551| 23.75 13.732 39.113 32.600 1500.1599 76.5 6.47 22:45:44.57M 2018-10-25T11:19:50.834Z|I-OCEAN7-304-1214551| 23.76 13.732 39.190 32.671 1500.2434 77.2 6.53 22:45:49.63M 2018-10-25T11:19:55.894Z|I-OCEAN7-304-1214551| 23.76 13.732 39.190 32.671 1500.2443 76.4 6.46 22:45:54.69M