2018-10-25T11:17:04.387Z|I-OCEAN7-304-1214551|  23.77  13.732  38.384  31.924 1499.3665    77.1    6.55 22:43:03.18M
2018-10-25T11:17:09.447Z|I-OCEAN7-304-1214551|  23.74  13.733  38.341  31.883 1499.3192    76.7    6.51 22:43:08.24M
2018-10-25T11:17:14.507Z|I-OCEAN7-304-1214551|  23.74  13.733  38.331  31.874 1499.3096    76.2    6.48 22:43:13.30M
2018-10-25T11:17:19.562Z|I-OCEAN7-304-1214551|  23.71  13.733  38.317  31.861 1499.2935    75.4    6.41 22:43:18.36M
2018-10-25T11:17:24.623Z|I-OCEAN7-304-1214551|  23.73  13.733  38.316  31.860 1499.2936    75.9    6.45 22:43:23.42M
2018-10-25T11:17:29.688Z|I-OCEAN7-304-1214551|  23.78  13.733  38.316  31.860 1499.2944    76.0    6.46 22:43:28.48M
2018-10-25T11:17:34.743Z|I-OCEAN7-304-1214551|  23.72  13.734  38.308  31.852 1499.2850    76.8    6.53 22:43:33.54M
2018-10-25T11:17:39.803Z|I-OCEAN7-304-1214551|  23.72  13.734  38.296  31.841 1499.2722    77.3    6.57 22:43:38.60M
2018-10-25T11:17:44.603Z|I-OCEAN7-304-1214551|  23.71  13.734  38.295  31.840 1499.2717    77.0    6.54 22:43:43.65M
2018-10-25T11:17:49.664Z|I-OCEAN7-304-1214551|  23.74  13.734  38.294  31.839 1499.2710    76.2    6.48 22:43:48.46M
2018-10-25T11:17:54.724Z|I-OCEAN7-304-1214551|  23.74  13.732  38.281  31.828 1499.2515    76.6    6.51 22:43:53.51M
2018-10-25T11:17:59.779Z|I-OCEAN7-304-1214551|  23.74  13.731  38.251  31.801 1499.2188    77.3    6.57 22:43:58.57M