2018-10-25T11:15:03.471Z|I-OCEAN7-304-1214551| 23.72 13.733 38.589 32.113 1499.5889 74.4 6.32 22:41:02.31M 2018-10-25T11:15:08.541Z|I-OCEAN7-304-1214551| 23.74 13.733 38.588 32.112 1499.5895 74.5 6.32 22:41:07.32M 2018-10-25T11:15:13.592Z|I-OCEAN7-304-1214551| 23.75 13.733 38.560 32.086 1499.5597 74.2 6.30 22:41:12.38M 2018-10-25T11:15:18.652Z|I-OCEAN7-304-1214551| 23.69 13.733 38.615 32.137 1499.6190 73.6 6.25 22:41:17.44M 2018-10-25T11:15:23.452Z|I-OCEAN7-304-1214551| 23.70 13.734 38.626 32.146 1499.6310 73.3 6.22 22:41:22.50M 2018-10-25T11:15:28.513Z|I-OCEAN7-304-1214551| 23.74 13.733 38.627 32.148 1499.6332 73.0 6.19 22:41:27.30M 2018-10-25T11:15:33.573Z|I-OCEAN7-304-1214551| 23.73 13.733 38.642 32.161 1499.6489 73.0 6.19 22:41:32.36M 2018-10-25T11:15:38.633Z|I-OCEAN7-304-1214551| 23.77 13.733 38.699 32.214 1499.7114 73.1 6.20 22:41:37.42M 2018-10-25T11:15:43.693Z|I-OCEAN7-304-1214551| 23.73 13.734 38.669 32.186 1499.6786 73.5 6.24 22:41:42.48M 2018-10-25T11:15:48.753Z|I-OCEAN7-304-1214551| 23.71 13.733 38.733 32.246 1499.7483 73.6 6.24 22:41:47.54M 2018-10-25T11:15:53.809Z|I-OCEAN7-304-1214551| 23.75 13.733 38.726 32.239 1499.7411 74.0 6.28 22:41:52.60M 2018-10-25T11:15:58.869Z|I-OCEAN7-304-1214551| 23.74 13.733 38.646 32.165 1499.6532 74.4 6.31 22:41:57.66M