2018-10-25T11:15:03.471Z|I-OCEAN7-304-1214551|  23.72  13.733  38.589  32.113 1499.5889    74.4    6.32 22:41:02.31M
2018-10-25T11:15:08.541Z|I-OCEAN7-304-1214551|  23.74  13.733  38.588  32.112 1499.5895    74.5    6.32 22:41:07.32M
2018-10-25T11:15:13.592Z|I-OCEAN7-304-1214551|  23.75  13.733  38.560  32.086 1499.5597    74.2    6.30 22:41:12.38M
2018-10-25T11:15:18.652Z|I-OCEAN7-304-1214551|  23.69  13.733  38.615  32.137 1499.6190    73.6    6.25 22:41:17.44M
2018-10-25T11:15:23.452Z|I-OCEAN7-304-1214551|  23.70  13.734  38.626  32.146 1499.6310    73.3    6.22 22:41:22.50M
2018-10-25T11:15:28.513Z|I-OCEAN7-304-1214551|  23.74  13.733  38.627  32.148 1499.6332    73.0    6.19 22:41:27.30M
2018-10-25T11:15:33.573Z|I-OCEAN7-304-1214551|  23.73  13.733  38.642  32.161 1499.6489    73.0    6.19 22:41:32.36M
2018-10-25T11:15:38.633Z|I-OCEAN7-304-1214551|  23.77  13.733  38.699  32.214 1499.7114    73.1    6.20 22:41:37.42M
2018-10-25T11:15:43.693Z|I-OCEAN7-304-1214551|  23.73  13.734  38.669  32.186 1499.6786    73.5    6.24 22:41:42.48M
2018-10-25T11:15:48.753Z|I-OCEAN7-304-1214551|  23.71  13.733  38.733  32.246 1499.7483    73.6    6.24 22:41:47.54M
2018-10-25T11:15:53.809Z|I-OCEAN7-304-1214551|  23.75  13.733  38.726  32.239 1499.7411    74.0    6.28 22:41:52.60M
2018-10-25T11:15:58.869Z|I-OCEAN7-304-1214551|  23.74  13.733  38.646  32.165 1499.6532    74.4    6.31 22:41:57.66M