2018-10-25T11:12:01.844Z|I-OCEAN7-304-1214551|  23.71  13.734  37.910  31.484 1498.8544    76.0    6.48 22:38:00.62M
2018-10-25T11:12:06.904Z|I-OCEAN7-304-1214551|  23.71  13.734  37.905  31.479 1498.8483    75.7    6.45 22:38:05.68M
2018-10-25T11:12:11.969Z|I-OCEAN7-304-1214551|  23.72  13.734  37.904  31.478 1498.8470    76.0    6.48 22:38:10.74M
2018-10-25T11:12:17.024Z|I-OCEAN7-304-1214551|  23.80  13.734  38.189  31.742 1499.1586    77.0    6.55 22:38:15.80M
2018-10-25T11:12:22.084Z|I-OCEAN7-304-1214551|  23.80  13.734  38.353  31.893 1499.3357    76.5    6.50 22:38:20.86M
2018-10-25T11:12:27.145Z|I-OCEAN7-304-1214551|  23.75  13.734  38.388  31.926 1499.3735    75.7    6.43 22:38:25.92M
2018-10-25T11:12:32.205Z|I-OCEAN7-304-1214551|  23.75  13.733  38.399  31.936 1499.3844    75.9    6.45 22:38:30.97M
2018-10-25T11:12:37.265Z|I-OCEAN7-304-1214551|  23.75  13.734  38.344  31.885 1499.3245    75.1    6.38 22:38:36.05M
2018-10-25T11:12:42.325Z|I-OCEAN7-304-1214551|  23.70  13.734  38.528  32.055 1499.5250    75.6    6.41 22:38:41.11M
2018-10-25T11:12:47.386Z|I-OCEAN7-304-1214551|  23.69  13.734  38.626  32.146 1499.6316    75.5    6.40 22:38:46.17M
2018-10-25T11:12:52.441Z|I-OCEAN7-304-1214551|  23.70  13.734  38.684  32.200 1499.6942    75.8    6.43 22:38:51.23M
2018-10-25T11:12:57.502Z|I-OCEAN7-304-1214551|  23.70  13.733  38.603  32.126 1499.6063    76.6    6.50 22:38:56.29M