2018-10-25T11:10:00.413Z|I-OCEAN7-304-1214551|  23.70  13.732  38.844  32.350 1499.8668    72.7    6.16 22:35:59.19M
2018-10-25T11:10:05.473Z|I-OCEAN7-304-1214551|  23.70  13.732  39.074  32.564 1500.1177    72.9    6.17 22:36:04.25M
2018-10-25T11:10:10.534Z|I-OCEAN7-304-1214551|  23.76  13.732  39.019  32.512 1500.0576    73.0    6.18 22:36:09.31M
2018-10-25T11:10:15.594Z|I-OCEAN7-304-1214551|  23.73  13.732  38.523  32.052 1499.5165    72.3    6.14 22:36:14.37M
2018-10-25T11:10:20.659Z|I-OCEAN7-304-1214551|  23.73  13.732  38.278  31.825 1499.2500    72.4    6.16 22:36:19.43M
2018-10-25T11:10:25.709Z|I-OCEAN7-304-1214551|  23.72  13.732  38.204  31.756 1499.1694    72.5    6.17 22:36:24.49M
2018-10-25T11:10:30.780Z|I-OCEAN7-304-1214551|  23.73  13.732  38.060  31.624 1499.0134    72.3    6.16 22:36:29.55M
2018-10-25T11:10:35.835Z|I-OCEAN7-304-1214551|  23.73  13.732  37.929  31.502 1498.8713    72.7    6.19 22:36:34.61M
2018-10-25T11:10:40.900Z|I-OCEAN7-304-1214551|  23.76  13.732  37.831  31.412 1498.7656    72.3    6.16 22:36:39.66M
2018-10-25T11:10:45.950Z|I-OCEAN7-304-1214551|  23.71  13.732  37.759  31.346 1498.6860    73.5    6.26 22:36:44.72M
2018-10-25T11:10:51.010Z|I-OCEAN7-304-1214551|  23.72  13.732  37.704  31.294 1498.6262    73.6    6.28 22:36:49.78M
2018-10-25T11:10:56.071Z|I-OCEAN7-304-1214551|  23.69  13.732  37.659  31.253 1498.5779    74.2    6.33 22:36:54.84M