2018-10-25T11:06:02.868Z|I-OCEAN7-304-1214551|  23.74  13.734  37.250  30.875 1498.1383    74.7    6.39 22:32:01.63M
2018-10-25T11:06:07.928Z|I-OCEAN7-304-1214551|  23.74  13.734  37.181  30.811 1498.0627    74.0    6.33 22:32:06.69M
2018-10-25T11:06:12.989Z|I-OCEAN7-304-1214551|  23.70  13.733  37.104  30.740 1497.9781    74.1    6.34 22:32:11.75M
2018-10-25T11:06:18.049Z|I-OCEAN7-304-1214551|  23.69  13.733  37.056  30.696 1497.9259    74.3    6.36 22:32:16.81M
2018-10-25T11:06:23.104Z|I-OCEAN7-304-1214551|  23.69  13.733  37.245  30.870 1498.1305    73.5    6.28 22:32:21.87M
2018-10-25T11:06:28.164Z|I-OCEAN7-304-1214551|  23.71  13.734  37.245  30.870 1498.1313    73.4    6.27 22:32:26.92M
2018-10-25T11:06:33.229Z|I-OCEAN7-304-1214551|  23.71  13.734  37.157  30.789 1498.0367    74.4    6.36 22:32:32.00M
2018-10-25T11:06:38.290Z|I-OCEAN7-304-1214551|  23.69  13.734  37.042  30.683 1497.9137    74.9    6.41 22:32:37.06M
2018-10-25T11:06:43.350Z|I-OCEAN7-304-1214551|  23.69  13.735  36.976  30.622 1497.8433    74.2    6.35 22:32:42.12M
2018-10-25T11:06:48.405Z|I-OCEAN7-304-1214551|  23.69  13.734  36.947  30.595 1497.8091    74.0    6.34 22:32:47.18M
2018-10-25T11:06:53.470Z|I-OCEAN7-304-1214551|  23.69  13.734  36.891  30.543 1497.7491    73.4    6.29 22:32:52.24M
2018-10-25T11:06:58.525Z|I-OCEAN7-304-1214551|  23.73  13.734  36.851  30.507 1497.7065    74.0    6.34 22:32:57.30M