2018-10-25T11:04:01.438Z|I-OCEAN7-304-1214551|  23.74  13.734  37.343  30.960 1498.2390    74.6    6.37 22:30:00.20M
2018-10-25T11:04:06.499Z|I-OCEAN7-304-1214551|  23.78  13.734  37.396  31.009 1498.2970    74.4    6.35 22:30:05.26M
2018-10-25T11:04:11.558Z|I-OCEAN7-304-1214551|  23.76  13.734  37.426  31.037 1498.3296    75.5    6.45 22:30:10.32M
2018-10-25T11:04:16.619Z|I-OCEAN7-304-1214551|  23.75  13.734  37.405  31.017 1498.3079    75.3    6.43 22:30:15.38M
2018-10-25T11:04:21.679Z|I-OCEAN7-304-1214551|  23.75  13.735  37.363  30.978 1498.2625    74.3    6.35 22:30:20.44M
2018-10-25T11:04:26.739Z|I-OCEAN7-304-1214551|  23.77  13.735  37.352  30.968 1498.2522    73.4    6.27 22:30:25.50M
2018-10-25T11:04:31.795Z|I-OCEAN7-304-1214551|  23.73  13.735  37.335  30.952 1498.2332    73.4    6.27 22:30:30.55M
2018-10-25T11:04:36.859Z|I-OCEAN7-304-1214551|  23.73  13.735  37.334  30.951 1498.2322    74.1    6.33 22:30:35.61M
2018-10-25T11:04:41.914Z|I-OCEAN7-304-1214551|  23.74  13.735  37.335  30.952 1498.2330    74.6    6.37 22:30:40.67M
2018-10-25T11:04:46.979Z|I-OCEAN7-304-1214551|  23.76  13.735  37.215  30.841 1498.1033    74.1    6.34 22:30:45.73M
2018-10-25T11:04:52.035Z|I-OCEAN7-304-1214551|  23.71  13.735  37.081  30.718 1497.9580    73.9    6.33 22:30:50.79M
2018-10-25T11:04:57.100Z|I-OCEAN7-304-1214551|  23.76  13.735  36.940  30.588 1497.8062    74.7    6.40 22:30:55.85M